Based Turbo Historical Data

TURBO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0₅218
-0.46%
$ 150,420 $ 27,207
Feb 15, 2 AM $ 0.0₅221
+3.27%
$ 152,490 $ 27,076
Feb 15, 1 AM $ 0.0₅216
-1.37%
$ 149,040 $ 27,950
Feb 15, 12 AM $ 0.0₅214
+0.47%
$ 147,660 $ 28,743
Feb 14, 11 PM $ 0.0₅215
+0.94%
$ 148,350 $ 26,454
Feb 14, 10 PM $ 0.0₅201
-5.19%
$ 138,690 $ 26,990
Feb 14, 9 PM $ 0.0₅212
-4.07%
$ 146,280 $ 27,087
Feb 14, 8 PM $ 0.0₅23
+5.45%
$ 158,615 $ 25,634
Feb 14, 7 PM $ 0.0₅219
+2.82%
$ 151,110 $ 26,204
Feb 14, 6 PM $ 0.0₅221
+4.74%
$ 152,490 $ 27,069
Feb 14, 5 PM $ 0.0₅211
-0.94%
$ 145,590 $ 26,881
Feb 14, 4 PM $ 0.0₅21
-1.41%
$ 144,900 $ 26,212
Feb 14, 3 PM $ 0.0₅203
-5.14%
$ 140,070 $ 25,387
Feb 14, 2 PM $ 0.0₅221
+8.33%
$ 152,490 $ 25,910
Feb 14, 1 PM $ 0.0₅202
-5.61%
$ 139,380 $ 26,666
Feb 14, 11 AM $ 0.0₅229
+0.00%
$ 158,175 $ 27,337
Feb 14, 10 AM $ 0.0₅229
+6.13%
$ 158,175 $ 26,335
Feb 14, 9 AM $ 0.0₅212
-7.58%
$ 146,280 $ 26,156
Feb 14, 8 AM $ 0.0₅204
-6.85%
$ 140,761 $ 26,934
Feb 14, 7 AM $ 0.0₅22
+4.27%
$ 151,800 $ 26,921
Feb 14, 6 AM $ 0.0₅206
+1.48%
$ 142,140 $ 27,221
Feb 14, 5 AM $ 0.0₅201
-3.37%
$ 138,691 $ 25,576
Feb 14, 4 AM $ 0.0₅204
-0.49%
$ 140,761 $ 26,035
Feb 14, 3 AM $ 0.0₅205
-6.39%
$ 141,450 $ 28,423
Feb 14, 2 AM $ 0.0₅22
+6.28%
$ 151,800 $ 26,997
Feb 14, 1 AM $ 0.0₅201
-2.90%
$ 138,690 $ 27,219
Feb 14, 12 AM $ 0.0₅207
-3.27%
$ 142,830 $ 26,558
Feb 13, 11 PM $ 0.0₅22
+0.46%
$ 151,800 $ 26,995
Feb 13, 10 PM $ 0.0₅217
-0.46%
$ 149,730 $ 26,732
Feb 13, 9 PM $ 0.0₅22
+5.26%
$ 151,800 $ 26,907
Feb 13, 8 PM $ 0.0₅22
+8.91%
$ 151,800 $ 25,868
Feb 13, 7 PM $ 0.0₅218
+5.18%
$ 150,420 $ 26,118
Feb 13, 6 PM $ 0.0₅204
-4.23%
$ 140,760 $ 25,223
Feb 13, 5 PM $ 0.0₅203
-3.33%
$ 140,070 $ 25,018
Feb 13, 4 PM $ 0.0₅221
+5.74%
$ 152,490 $ 26,709
Feb 13, 3 PM $ 0.0₅211
+3.94%
$ 145,590 $ 26,156
Feb 13, 2 PM $ 0.0₅216
-0.46%
$ 149,040 $ 26,163
Feb 13, 1 PM $ 0.0₅218
-0.91%
$ 150,411 $ 26,716
Feb 13, 12 PM $ 0.0₅215
-1.83%
$ 148,350 $ 26,851
Feb 13, 11 AM $ 0.0₅217
+6.37%
$ 149,730 $ 26,927
Feb 13, 10 AM $ 0.0₅202
-6.05%
$ 139,380 $ 25,295
Feb 13, 9 AM $ 0.0₅214
-0.90%
$ 147,681 $ 26,812
Feb 13, 8 AM $ 0.0₅214
+3.20%
$ 147,405 $ 26,658
Feb 13, 7 AM $ 0.0₅211
-2.31%
$ 145,590 $ 25,368
Feb 13, 6 AM $ 0.0₅218
+2.83%
$ 150,420 $ 26,480
Feb 13, 5 AM $ 0.0₅221
+0.91%
$ 152,490 $ 27,332
Feb 13, 4 AM $ 0.0₅207
-3.73%
$ 142,830 $ 25,344
Feb 13, 3 AM $ 0.0₅219
+1.83%
$ 151,082 $ 25,168
Feb 13, 2 AM $ 0.0₅202
+0.00%
$ 139,380 $ 25,254
Feb 13, 1 AM $ 0.0₅204
-5.99%
$ 140,760 $ 25,036