Based Turbo Historical Data

TURBO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0₅336
+1.51%
$ 231,840 $ 25,040
Jan 15, 1 PM $ 0.0₅334
+0.60%
$ 230,460 $ 23,997
Jan 15, 12 PM $ 0.0₅33
-0.30%
$ 227,700 $ 24,742
Jan 15, 11 AM $ 0.0₅342
+2.09%
$ 235,980 $ 23,714
Jan 15, 10 AM $ 0.0₅348
-1.69%
$ 240,120 $ 24,076
Jan 15, 9 AM $ 0.0₅353
+1.44%
$ 243,570 $ 24,843
Jan 15, 8 AM $ 0.0₅353
-3.02%
$ 243,570 $ 24,244
Jan 15, 7 AM $ 0.0₅366
+2.52%
$ 252,540 $ 23,861
Jan 15, 6 AM $ 0.0₅354
-3.28%
$ 244,260 $ 25,193
Jan 15, 5 AM $ 0.0₅354
-0.81%
$ 244,258 $ 26,756
Jan 15, 4 AM $ 0.0₅357
+1.73%
$ 246,328 $ 26,226
Jan 15, 3 AM $ 0.0₅351
+2.34%
$ 241,924 $ 28,865
Jan 15, 2 AM $ 0.0₅349
-0.96%
$ 240,746 $ 51,776
Jan 15, 1 AM $ 0.0₅351
-0.22%
$ 241,931 $ 53,808
Jan 15, 12 AM $ 0.0₅348
-2.85%
$ 239,874 $ 54,340
Jan 14, 11 PM $ 0.0₅357
+0.85%
$ 246,523 $ 54,726
Jan 14, 10 PM $ 0.0₅355
+2.45%
$ 244,734 $ 55,608
Jan 14, 9 PM $ 0.0₅35
+1.40%
$ 241,156 $ 53,890
Jan 14, 8 PM $ 0.0₅353
+0.75%
$ 243,372 $ 51,975
Jan 14, 7 PM $ 0.0₅35
+2.85%
$ 241,630 $ 54,141
Jan 14, 6 PM $ 0.0₅342
-15.58%
$ 235,719 $ 52,017
Jan 14, 5 PM $ 0.0₅405
+12.03%
$ 279,234 $ 31,277
Jan 14, 11 AM $ 0.0₅451
+0.00%
$ 311,252 $ 1,937
Jan 14, 10 AM $ 0.0₅443
-3.30%
$ 305,612 $ 61,885
Jan 14, 9 AM $ 0.0₅464
+10.35%
$ 319,930 $ 64,321
Jan 14, 8 AM $ 0.0₅42
+65.31%
$ 289,719 $ 11,199
Jan 14, 7 AM $ 0.0₅272
+0.00%
$ 187,680 $ 25,802
Jan 14, 6 AM $ 0.0₅265
-1.85%
$ 182,850 $ 28,176
Jan 14, 5 AM $ 0.0₅268
+6.35%
$ 184,920 $ 27,076
Jan 14, 4 AM $ 0.0₅261
+1.16%
$ 180,090 $ 25,956
Jan 14, 3 AM $ 0.0₅253
+0.40%
$ 174,570 $ 27,824
Jan 14, 2 AM $ 0.0₅254
-3.79%
$ 175,260 $ 25,907
Jan 14, 1 AM $ 0.0₅269
-1.10%
$ 185,610 $ 27,609
Jan 14, 12 AM $ 0.0₅271
+6.27%
$ 186,990 $ 25,922
Jan 13, 11 PM $ 0.0₅254
-3.79%
$ 175,260 $ 27,525
Jan 13, 10 PM $ 0.0₅253
-2.69%
$ 174,570 $ 26,466
Jan 13, 9 PM $ 0.0₅272
+3.03%
$ 187,680 $ 27,281
Jan 13, 8 PM $ 0.0₅267
+4.71%
$ 184,230 $ 27,525
Jan 13, 7 PM $ 0.0₅256
-2.29%
$ 176,640 $ 26,609
Jan 13, 6 PM $ 0.0₅259
-4.07%
$ 178,710 $ 27,574
Jan 13, 5 PM $ 0.0₅255
-4.49%
$ 175,950 $ 28,258
Jan 13, 4 PM $ 0.0₅265
+5.16%
$ 182,850 $ 27,831
Jan 13, 3 PM $ 0.0₅254
-4.87%
$ 175,260 $ 25,655
Jan 13, 2 PM $ 0.0₅261
-1.14%
$ 180,090 $ 26,783
Jan 13, 1 PM $ 0.0₅263
-1.13%
$ 181,470 $ 26,405
Jan 13, 7 AM $ 0.0₅163
-38.07%
$ 112,512 $ 27,144
Jan 13, 6 AM $ 0.0₅268
+1.51%
$ 184,919 $ 26,206
Jan 13, 5 AM $ 0.0₅269
+4.26%
$ 185,609 $ 26,440
Jan 13, 4 AM $ 0.0₅252
-2.70%
$ 173,880 $ 26,774
Jan 13, 3 AM $ 0.0₅254
-5.93%
$ 175,260 $ 26,094