Based Turbo Historical Data

TURBO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0₅269
+1.89%
$ 179,400 $ 27,002
Nov 25, 8 AM $ 0.0₅271
+3.83%
$ 186,990 $ 26,753
Nov 25, 7 AM $ 0.0₅263
-2.59%
$ 181,470 $ 26,761
Nov 25, 6 AM $ 0.0₅258
-4.80%
$ 178,020 $ 27,675
Nov 25, 5 AM $ 0.0₅267
-2.91%
$ 184,230 $ 27,609
Nov 25, 4 AM $ 0.0₅275
+2.23%
$ 189,750 $ 27,990
Nov 25, 3 AM $ 0.0₅265
+0.00%
$ 182,850 $ 27,609
Nov 25, 2 AM $ 0.0₅272
+0.74%
$ 187,680 $ 27,301
Nov 25, 1 AM $ 0.0₅266
+3.50%
$ 183,540 $ 27,042
Nov 25, 12 AM $ 0.0₅261
-0.38%
$ 180,090 $ 25,980
Nov 24, 11 PM $ 0.0₅266
+1.53%
$ 183,540 $ 26,032
Nov 24, 10 PM $ 0.0₅276
+0.36%
$ 190,440 $ 26,263
Nov 24, 9 PM $ 0.0₅262
-1.13%
$ 180,780 $ 26,494
Nov 24, 8 PM $ 0.0₅262
+0.77%
$ 180,780 $ 26,063
Nov 24, 7 PM $ 0.0₅262
-1.50%
$ 180,780 $ 25,694
Nov 24, 6 PM $ 0.0₅258
-5.84%
$ 178,020 $ 26,428
Nov 24, 5 PM $ 0.0₅267
-0.37%
$ 184,230 $ 26,309
Nov 24, 4 PM $ 0.0₅278
+2.58%
$ 191,820 $ 25,339
Nov 24, 3 PM $ 0.0₅275
+4.96%
$ 189,750 $ 25,792
Nov 24, 2 PM $ 0.0₅268
+2.68%
$ 184,920 $ 24,378
Nov 24, 1 PM $ 0.0₅263
-1.87%
$ 181,470 $ 24,670
Nov 24, 12 PM $ 0.0₅269
+3.07%
$ 185,610 $ 25,422
Nov 24, 11 AM $ 0.0₅276
+6.98%
$ 190,440 $ 26,655
Nov 24, 10 AM $ 0.0₅263
+2.33%
$ 181,470 $ 25,191
Nov 24, 9 AM $ 0.0₅255
-6.25%
$ 175,950 $ 25,693
Nov 24, 8 AM $ 0.0₅268
+1.90%
$ 184,920 $ 26,103
Nov 24, 7 AM $ 0.0₅267
+3.89%
$ 184,230 $ 25,323
Nov 24, 6 AM $ 0.0₅267
+1.14%
$ 184,230 $ 25,105
Nov 24, 5 AM $ 0.0₅274
+0.74%
$ 189,060 $ 26,522
Nov 24, 4 AM $ 0.0₅264
+1.93%
$ 182,160 $ 26,014
Nov 24, 3 AM $ 0.0₅26
-1.14%
$ 179,400 $ 24,447
Nov 24, 2 AM $ 0.0₅273
-1.09%
$ 188,370 $ 26,247
Nov 24, 1 AM $ 0.0₅277
+7.78%
$ 191,130 $ 27,368
Nov 24, 12 AM $ 0.0₅262
-0.76%
$ 180,780 $ 25,798
Nov 23, 11 PM $ 0.0₅262
-3.68%
$ 180,780 $ 27,624
Nov 23, 10 PM $ 0.0₅266
-1.85%
$ 183,540 $ 27,318
Nov 23, 9 PM $ 0.0₅26
-6.47%
$ 179,400 $ 27,233
Nov 23, 8 PM $ 0.0₅275
+1.85%
$ 189,750 $ 28,005
Nov 23, 7 PM $ 0.0₅258
-3.01%
$ 178,020 $ 27,848
Nov 23, 6 PM $ 0.0₅277
+0.00%
$ 191,130 $ 28,101
Nov 23, 5 PM $ 0.0₅262
-4.73%
$ 180,780 $ 29,950
Nov 23, 4 PM $ 0.0₅269
+1.89%
$ 185,610 $ 30,773
Nov 23, 3 PM $ 0.0₅269
+4.67%
$ 185,610 $ 29,426
Nov 23, 2 PM $ 0.0₅264
+1.15%
$ 182,160 $ 29,294
Nov 23, 1 PM $ 0.0₅262
+1.16%
$ 180,780 $ 30,611
Nov 23, 12 PM $ 0.0₅277
+2.59%
$ 191,130 $ 30,342
Nov 23, 11 AM $ 0.0₅27
-1.10%
$ 186,300 $ 32,094
Nov 23, 10 AM $ 0.0₅269
+0.75%
$ 185,610 $ 32,332
Nov 23, 9 AM $ 0.0₅267
+1.52%
$ 184,230 $ 32,130
Nov 23, 8 AM $ 0.0₅27
-0.37%
$ 186,300 $ 31,924