Based Turbo Historical Data

TURBO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0₅254
-5.93%
$ 175,260 $ 26,094
Jan 13, 2 AM $ 0.0₅269
+6.75%
$ 185,610 $ 27,204
Jan 13, 1 AM $ 0.0₅254
-4.15%
$ 175,260 $ 25,320
Jan 13, 12 AM $ 0.0₅255
-1.92%
$ 175,950 $ 25,669
Jan 12, 11 PM $ 0.0₅263
+3.14%
$ 181,470 $ 25,057
Jan 12, 10 PM $ 0.0₅258
-2.27%
$ 178,020 $ 24,487
Jan 12, 9 PM $ 0.0₅266
-0.37%
$ 183,540 $ 25,254
Jan 12, 8 PM $ 0.0₅251
-3.46%
$ 173,190 $ 25,872
Jan 12, 7 PM $ 0.0₅266
+3.91%
$ 183,540 $ 25,565
Jan 12, 6 PM $ 0.0₅268
+1.13%
$ 184,920 $ 25,642
Jan 12, 5 PM $ 0.0₅263
+1.15%
$ 181,470 $ 26,899
Jan 12, 4 PM $ 0.0₅27
+3.45%
$ 186,300 $ 25,931
Jan 12, 3 PM $ 0.0₅257
-3.38%
$ 177,330 $ 26,846
Jan 12, 2 PM $ 0.0₅262
-1.13%
$ 180,780 $ 27,463
Jan 12, 1 PM $ 0.0₅253
-3.80%
$ 174,570 $ 28,272
Jan 12, 12 PM $ 0.0₅269
+2.28%
$ 185,610 $ 27,391
Jan 12, 11 AM $ 0.0₅269
+1.51%
$ 185,610 $ 27,341
Jan 12, 10 AM $ 0.0₅259
-3.36%
$ 178,710 $ 27,501
Jan 12, 9 AM $ 0.0₅267
+2.30%
$ 184,230 $ 26,753
Jan 12, 8 AM $ 0.0₅265
+0.00%
$ 182,850 $ 26,399
Jan 12, 7 AM $ 0.0₅266
-1.85%
$ 183,540 $ 26,904
Jan 12, 6 AM $ 0.0₅267
+0.38%
$ 184,230 $ 26,361
Jan 12, 5 AM $ 0.0₅266
-1.12%
$ 183,540 $ 26,342
Jan 12, 4 AM $ 0.0₅256
-1.54%
$ 176,640 $ 27,160
Jan 12, 3 AM $ 0.0₅249
-8.12%
$ 171,810 $ 25,305
Jan 12, 2 AM $ 0.0₅259
-2.63%
$ 178,710 $ 27,350
Jan 12, 1 AM $ 0.0₅255
-3.77%
$ 175,950 $ 27,049
Jan 12, 12 AM $ 0.0₅268
-0.74%
$ 184,920 $ 26,813
Jan 11, 11 PM $ 0.0₅266
-1.12%
$ 183,540 $ 25,769
Jan 11, 10 PM $ 0.0₅252
-3.82%
$ 173,880 $ 27,288
Jan 11, 9 PM $ 0.0₅253
-5.95%
$ 174,570 $ 26,723
Jan 11, 8 PM $ 0.0₅261
+1.95%
$ 180,090 $ 27,960
Jan 11, 7 PM $ 0.0₅251
-1.18%
$ 173,190 $ 26,508
Jan 11, 6 PM $ 0.0₅253
-1.56%
$ 174,570 $ 25,892
Jan 11, 5 PM $ 0.0₅26
-1.52%
$ 179,400 $ 26,127
Jan 11, 4 PM $ 0.0₅26
-0.76%
$ 179,400 $ 26,835
Jan 11, 3 PM $ 0.0₅265
-1.49%
$ 182,850 $ 26,698
Jan 11, 2 PM $ 0.0₅272
+0.00%
$ 187,680 $ 25,624
Jan 11, 1 PM $ 0.0₅265
+1.53%
$ 182,850 $ 27,516
Jan 11, 12 PM $ 0.0₅249
-3.11%
$ 171,810 $ 26,217
Jan 11, 11 AM $ 0.0₅25
-2.72%
$ 172,500 $ 26,490
Jan 11, 10 AM $ 0.0₅251
-5.64%
$ 173,190 $ 26,978
Jan 11, 9 AM $ 0.0₅271
+3.04%
$ 186,990 $ 27,760
Jan 11, 8 AM $ 0.0₅26
-0.38%
$ 179,400 $ 27,585
Jan 11, 7 AM $ 0.0₅271
+0.00%
$ 186,990 $ 27,766
Jan 11, 6 AM $ 0.0₅272
+3.42%
$ 187,680 $ 27,524
Jan 11, 5 AM $ 0.0₅262
-0.38%
$ 180,780 $ 27,929
Jan 11, 4 AM $ 0.0₅267
+4.30%
$ 184,230 $ 28,195
Jan 11, 3 AM $ 0.0₅255
-3.04%
$ 175,950 $ 26,877
Jan 11, 2 AM $ 0.0₅266
+2.70%
$ 183,540 $ 28,019