Based Turbo Historical Data

TURBO Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0₅213
-0.93%
$ 146,970 $ 27,486
Feb 10, 9 PM $ 0.0₅22
+2.31%
$ 151,800 $ 27,681
Feb 10, 8 PM $ 0.0₅22
+5.25%
$ 151,800 $ 28,317
Feb 10, 7 PM $ 0.0₅222
+6.68%
$ 153,101 $ 27,624
Feb 10, 6 PM $ 0.0₅219
+6.31%
$ 151,110 $ 26,997
Feb 10, 5 PM $ 0.0₅217
+3.33%
$ 149,730 $ 26,754
Feb 10, 4 PM $ 0.0₅218
+3.32%
$ 150,420 $ 26,693
Feb 10, 3 PM $ 0.0₅214
-1.39%
$ 147,660 $ 27,727
Feb 10, 2 PM $ 0.0₅211
+1.44%
$ 145,600 $ 27,329
Feb 10, 1 PM $ 0.0₅216
+6.93%
$ 149,045 $ 28,865
Feb 10, 12 PM $ 0.0₅214
+4.90%
$ 147,660 $ 28,514
Feb 10, 11 AM $ 0.0₅203
-5.14%
$ 140,070 $ 27,027
Feb 10, 10 AM $ 0.0₅213
-4.47%
$ 146,977 $ 26,411
Feb 10, 9 AM $ 0.0₅208
-1.42%
$ 143,520 $ 25,894
Feb 10, 8 AM $ 0.0₅22
-2.08%
$ 151,803 $ 28,235
Feb 10, 7 AM $ 0.0₅225
+10.13%
$ 155,024 $ 27,519
Feb 10, 6 AM $ 0.0₅213
-3.62%
$ 146,970 $ 25,979
Feb 10, 3 AM $ 0.0₅265
+25.10%
$ 183,007 $ 26,828
Feb 10, 2 AM $ 0.0₅212
-3.63%
$ 146,286 $ 27,279
Feb 10, 1 AM $ 0.0₅221
+6.25%
$ 152,490 $ 29,290
Feb 10, 12 AM $ 0.0₅216
-0.46%
$ 149,040 $ 27,408
Feb 9, 10 PM $ 0.0₅233
+11.98%
$ 160,721 $ 26,375
Feb 9, 9 PM $ 0.0₅208
-4.59%
$ 143,521 $ 26,587
Feb 9, 8 PM $ 0.0₅206
-3.29%
$ 142,140 $ 26,916
Feb 9, 7 PM $ 0.0₅218
+7.39%
$ 150,420 $ 25,888
Feb 9, 6 PM $ 0.0₅209
+2.45%
$ 144,210 $ 27,074
Feb 9, 5 PM $ 0.0₅216
-0.46%
$ 149,040 $ 26,305
Feb 9, 4 PM $ 0.0₅218
+4.81%
$ 150,420 $ 27,051
Feb 9, 3 PM $ 0.0₅209
+1.46%
$ 144,210 $ 26,301
Feb 9, 2 PM $ 0.0₅216
+0.47%
$ 149,040 $ 27,548
Feb 9, 1 PM $ 0.0₅205
-3.76%
$ 141,450 $ 25,347
Feb 9, 12 PM $ 0.0₅201
-7.80%
$ 138,690 $ 24,837
Feb 9, 11 AM $ 0.0₅216
+1.89%
$ 149,040 $ 27,193
Feb 9, 10 AM $ 0.0₅212
+1.92%
$ 146,280 $ 27,279
Feb 9, 9 AM $ 0.0₅207
-0.96%
$ 142,830 $ 26,186
Feb 9, 8 AM $ 0.0₅214
+5.80%
$ 147,660 $ 27,551
Feb 9, 7 AM $ 0.0₅211
+0.47%
$ 145,715 $ 26,915
Feb 9, 6 AM $ 0.0₅212
+1.52%
$ 146,400 $ 26,621
Feb 9, 12 AM $ 0.0₅234
+14.59%
$ 161,539 $ 26,785
Feb 8, 11 PM $ 0.0₅212
-8.83%
$ 146,428 $ 26,917
Feb 8, 10 PM $ 0.0₅235
+6.41%
$ 162,259 $ 153
Feb 8, 9 PM $ 0.0₅218
-0.91%
$ 150,420 $ 27,570
Feb 8, 8 PM $ 0.0₅205
-5.96%
$ 141,450 $ 27,526
Feb 8, 7 PM $ 0.0₅215
-2.28%
$ 148,350 $ 27,464
Feb 8, 6 PM $ 0.0₅231
+0.00%
$ 159,551 $ 27,742
Feb 8, 5 PM $ 0.0₅232
+13.75%
$ 160,110 $ 31
Feb 8, 4 PM $ 0.0₅206
-0.96%
$ 142,140 $ 28,336
Feb 8, 3 PM $ 0.0₅204
-7.69%
$ 140,760 $ 26,897
Feb 8, 2 PM $ 0.0₅218
+2.83%
$ 150,420 $ 28,142
Feb 8, 1 PM $ 0.0₅22
+0.00%
$ 151,800 $ 27,980