Based Turbo Historical Data

TURBO Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0₅219
-0.90%
$ 151,110 $ 26,894
Feb 8, 10 AM $ 0.0₅233
-0.55%
$ 161,040 $ 27,693
Feb 8, 9 AM $ 0.0₅235
+10.70%
$ 161,935 $ 26,646
Feb 8, 8 AM $ 0.0₅204
-5.56%
$ 140,760 $ 27,276
Feb 8, 7 AM $ 0.0₅221
+1.38%
$ 152,490 $ 27,779
Feb 8, 6 AM $ 0.0₅221
+6.25%
$ 152,490 $ 27,716
Feb 8, 5 AM $ 0.0₅215
+2.38%
$ 148,350 $ 26,333
Feb 8, 4 AM $ 0.0₅204
-1.92%
$ 140,760 $ 26,013
Feb 8, 3 AM $ 0.0₅202
-6.48%
$ 139,380 $ 25,659
Feb 8, 2 AM $ 0.0₅206
-4.63%
$ 142,140 $ 26,041
Feb 8, 1 AM $ 0.0₅214
+1.90%
$ 147,660 $ 26,952
Feb 8, 12 AM $ 0.0₅206
-6.79%
$ 142,140 $ 26,990
Feb 7, 11 PM $ 0.0₅231
+4.84%
$ 159,147 $ 28,968
Feb 7, 10 PM $ 0.0₅208
-1.42%
$ 143,520 $ 29,282
Feb 7, 9 PM $ 0.0₅211
+0.48%
$ 145,590 $ 27,920
Feb 7, 8 PM $ 0.0₅216
+5.37%
$ 149,040 $ 29,404
Feb 7, 7 PM $ 0.0₅202
-1.94%
$ 139,380 $ 26,742
Feb 7, 6 PM $ 0.0₅22
+7.84%
$ 151,800 $ 28,988
Feb 7, 5 PM $ 0.0₅204
-7.27%
$ 140,760 $ 26,369
Feb 7, 4 PM $ 0.0₅221
+2.79%
$ 152,490 $ 27,840
Feb 7, 3 PM $ 0.0₅204
-5.99%
$ 140,760 $ 27,414
Feb 7, 2 PM $ 0.0₅218
+5.83%
$ 150,420 $ 26,130
Feb 7, 1 PM $ 0.0₅216
+1.41%
$ 149,040 $ 27,343
Feb 7, 12 PM $ 0.0₅205
-5.96%
$ 141,450 $ 25,844
Feb 7, 11 AM $ 0.0₅203
-8.14%
$ 140,070 $ 25,922
Feb 7, 10 AM $ 0.0₅215
-2.27%
$ 148,350 $ 28,248
Feb 7, 9 AM $ 0.0₅219
+4.79%
$ 151,114 $ 28,382
Feb 7, 8 AM $ 0.0₅207
-5.91%
$ 142,830 $ 26,669
Feb 7, 7 AM $ 0.0₅211
+4.46%
$ 145,590 $ 26,917
Feb 7, 6 AM $ 0.0₅202
-6.91%
$ 139,380 $ 25,967
Feb 7, 5 AM $ 0.0₅22
+9.45%
$ 151,800 $ 28,823
Feb 7, 4 AM $ 0.0₅209
+0.00%
$ 144,210 $ 27,933
Feb 7, 3 AM $ 0.0₅217
-1.84%
$ 149,730 $ 28,201
Feb 7, 2 AM $ 0.0₅227
+3.84%
$ 156,914 $ 29,570
Feb 7, 1 AM $ 0.0₅218
+0.42%
$ 150,420 $ 28,037
Feb 7, 12 AM $ 0.0₅221
+7.31%
$ 152,529 $ 27,222
Feb 6, 11 PM $ 0.0₅204
-0.97%
$ 140,760 $ 25,972
Feb 6, 10 PM $ 0.0₅215
-2.27%
$ 148,350 $ 26,776
Feb 6, 9 PM $ 0.0₅216
+6.27%
$ 149,040 $ 27,845
Feb 6, 8 PM $ 0.0₅206
-6.30%
$ 142,293 $ 26,437
Feb 6, 7 PM $ 0.0₅211
-0.94%
$ 145,590 $ 27,553
Feb 6, 6 PM $ 0.0₅213
+3.40%
$ 146,970 $ 27,869
Feb 6, 5 PM $ 0.0₅206
-2.83%
$ 142,140 $ 27,450
Feb 6, 4 PM $ 0.0₅212
+2.91%
$ 146,280 $ 28,351
Feb 6, 3 PM $ 0.0₅202
-4.27%
$ 139,380 $ 27,011
Feb 6, 2 PM $ 0.0₅208
-1.44%
$ 143,520 $ 27,646
Feb 6, 1 PM $ 0.0₅203
-5.34%
$ 140,147 $ 27,538
Feb 6, 12 PM $ 0.0₅203
-5.54%
$ 140,137 $ 26,153
Feb 6, 11 AM $ 0.0₅217
+3.33%
$ 149,717 $ 27,592
Feb 6, 10 AM $ 0.0₅212
-4.04%
$ 146,263 $ 26,739