Based Turbo Historical Data

TURBO Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₅21
-0.95%
$ 144,893 $ 27,839
Feb 6, 8 AM $ 0.0₅219
+3.30%
$ 151,110 $ 26,154
Feb 6, 7 AM $ 0.0₅201
-4.74%
$ 138,690 $ 26,527
Feb 6, 6 AM $ 0.0₅212
-2.74%
$ 146,280 $ 26,050
Feb 6, 5 AM $ 0.0₅218
+3.30%
$ 150,407 $ 27,208
Feb 6, 4 AM $ 0.0₅212
-4.07%
$ 146,286 $ 25,508
Feb 6, 3 AM $ 0.0₅208
-1.79%
$ 143,656 $ 27,148
Feb 6, 2 AM $ 0.0₅212
+4.72%
$ 146,280 $ 25,935
Feb 6, 1 AM $ 0.0₅221
+1.49%
$ 152,197 $ 24,865
Feb 6, 12 AM $ 0.0₅215
+6.10%
$ 148,642 $ 25,025
Feb 5, 11 PM $ 0.0₅218
+6.47%
$ 150,420 $ 26,932
Feb 5, 10 PM $ 0.0₅218
+0.32%
$ 150,678 $ 25,017
Feb 5, 9 PM $ 0.0₅21
-3.18%
$ 144,923 $ 26,988
Feb 5, 8 PM $ 0.0₅211
+1.84%
$ 145,730 $ 25,855
Feb 5, 7 PM $ 0.0₅209
+2.60%
$ 144,415 $ 25,408
Feb 5, 6 PM $ 0.0₅208
+2.53%
$ 143,520 $ 25,832
Feb 5, 5 PM $ 0.0₅219
+3.60%
$ 151,137 $ 26,646
Feb 5, 4 PM $ 0.0₅209
-8.52%
$ 143,917 $ 24,674
Feb 5, 3 PM $ 0.0₅216
-2.70%
$ 149,040 $ 25,996
Feb 5, 2 PM $ 0.0₅223
-0.89%
$ 153,870 $ 25,889
Feb 5, 1 PM $ 0.0₅226
+2.26%
$ 155,940 $ 26,749
Feb 5, 12 PM $ 0.0₅216
-2.26%
$ 149,040 $ 26,153
Feb 5, 11 AM $ 0.0₅21
-6.25%
$ 144,900 $ 25,492
Feb 5, 10 AM $ 0.0₅224
+1.80%
$ 154,521 $ 26,492
Feb 5, 9 AM $ 0.0₅227
+7.04%
$ 156,573 $ 26,342
Feb 5, 8 AM $ 0.0₅212
-2.75%
$ 146,280 $ 25,331
Feb 5, 7 AM $ 0.0₅229
+1.33%
$ 158,010 $ 25,873
Feb 5, 6 AM $ 0.0₅212
-5.33%
$ 146,280 $ 26,287
Feb 5, 5 AM $ 0.0₅216
+1.87%
$ 149,040 $ 25,106
Feb 5, 4 AM $ 0.0₅212
-6.59%
$ 146,305 $ 25,065
Feb 5, 3 AM $ 0.0₅227
+2.71%
$ 156,630 $ 25,942
Feb 5, 2 AM $ 0.0₅214
-3.17%
$ 147,660 $ 25,370
Feb 5, 1 AM $ 0.0₅221
+0.91%
$ 152,484 $ 25,683
Feb 5, 12 AM $ 0.0₅219
-1.35%
$ 151,110 $ 25,644
Feb 4, 11 PM $ 0.0₅217
+0.00%
$ 149,730 $ 25,545
Feb 4, 10 PM $ 0.0₅23
+2.68%
$ 158,700 $ 25,204
Feb 4, 9 PM $ 0.0₅224
-0.44%
$ 154,560 $ 26,027
Feb 4, 8 PM $ 0.0₅227
+5.09%
$ 156,630 $ 25,556
Feb 4, 7 PM $ 0.0₅223
-2.19%
$ 153,870 $ 24,801
Feb 4, 6 PM $ 0.0₅214
-3.60%
$ 147,660 $ 26,066
Feb 4, 5 PM $ 0.0₅216
-1.37%
$ 149,040 $ 24,288
Feb 4, 4 PM $ 0.0₅219
-1.79%
$ 151,110 $ 24,942
Feb 4, 3 PM $ 0.0₅223
+0.00%
$ 153,870 $ 25,876
Feb 4, 2 PM $ 0.0₅215
-4.87%
$ 148,350 $ 25,606
Feb 4, 1 PM $ 0.0₅225
-1.22%
$ 155,403 $ 26,066
Feb 4, 12 PM $ 0.0₅228
+0.00%
$ 157,320 $ 26,298
Feb 4, 11 AM $ 0.0₅224
+5.66%
$ 154,560 $ 26,463
Feb 4, 10 AM $ 0.0₅223
+2.29%
$ 153,870 $ 24,780
Feb 4, 9 AM $ 0.0₅226
+3.20%
$ 155,940 $ 25,227
Feb 4, 8 AM $ 0.0₅218
-1.36%
$ 150,420 $ 25,354