Based Turbo Historical Data

TURBO Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0₅214
-4.89%
$ 147,660 $ 25,745
Feb 4, 6 AM $ 0.0₅217
-2.25%
$ 149,730 $ 26,258
Feb 4, 5 AM $ 0.0₅229
+0.00%
$ 158,010 $ 26,345
Feb 4, 4 AM $ 0.0₅227
+5.58%
$ 156,630 $ 26,151
Feb 4, 3 AM $ 0.0₅215
-4.44%
$ 148,350 $ 25,790
Feb 4, 2 AM $ 0.0₅215
-2.27%
$ 148,350 $ 25,055
Feb 4, 1 AM $ 0.0₅225
+2.69%
$ 155,250 $ 25,056
Feb 4, 12 AM $ 0.0₅219
-0.45%
$ 151,188 $ 24,850
Feb 3, 11 PM $ 0.0₅217
-5.59%
$ 149,829 $ 25,318
Feb 3, 10 PM $ 0.0₅221
+3.76%
$ 152,490 $ 26,054
Feb 3, 9 PM $ 0.0₅22
-3.03%
$ 151,947 $ 23,431
Feb 3, 8 PM $ 0.0₅227
+4.13%
$ 156,630 $ 24,954
Feb 3, 7 PM $ 0.0₅214
-1.83%
$ 147,660 $ 24,455
Feb 3, 6 PM $ 0.0₅23
-2.09%
$ 158,700 $ 25,522
Feb 3, 5 PM $ 0.0₅235
-4.42%
$ 162,085 $ 26,457
Feb 3, 4 PM $ 0.0₅247
-0.41%
$ 170,252 $ 28,387
Feb 3, 3 PM $ 0.0₅248
-0.50%
$ 170,952 $ 27,670
Feb 3, 2 PM $ 0.0₅249
+5.06%
$ 171,810 $ 26,982
Feb 3, 1 PM $ 0.0₅232
-4.53%
$ 160,080 $ 25,439
Feb 3, 12 PM $ 0.0₅234
-5.26%
$ 161,460 $ 25,338
Feb 3, 11 AM $ 0.0₅247
+2.49%
$ 170,430 $ 26,064
Feb 3, 10 AM $ 0.0₅242
-2.02%
$ 166,980 $ 26,204
Feb 3, 9 AM $ 0.0₅25
+2.88%
$ 172,500 $ 25,973
Feb 3, 8 AM $ 0.0₅238
-3.64%
$ 164,220 $ 26,051
Feb 3, 7 AM $ 0.0₅248
+0.81%
$ 171,120 $ 27,003
Feb 3, 6 AM $ 0.0₅247
+2.07%
$ 170,430 $ 26,779
Feb 3, 5 AM $ 0.0₅249
+2.89%
$ 171,810 $ 26,441
Feb 3, 4 AM $ 0.0₅232
-2.11%
$ 160,080 $ 25,226
Feb 3, 3 AM $ 0.0₅248
+1.64%
$ 171,120 $ 26,099
Feb 3, 2 AM $ 0.0₅248
+6.44%
$ 171,120 $ 26,824
Feb 3, 1 AM $ 0.0₅242
+2.11%
$ 166,980 $ 25,310
Feb 3, 12 AM $ 0.0₅235
-2.89%
$ 162,150 $ 25,304
Feb 2, 11 PM $ 0.0₅236
-5.22%
$ 162,840 $ 24,885
Feb 2, 10 PM $ 0.0₅25
+2.46%
$ 172,500 $ 26,373
Feb 2, 9 PM $ 0.0₅237
-4.05%
$ 163,530 $ 26,235
Feb 2, 8 PM $ 0.0₅232
-6.83%
$ 160,080 $ 26,126
Feb 2, 7 PM $ 0.0₅232
-4.13%
$ 160,080 $ 24,964
Feb 2, 6 PM $ 0.0₅245
+4.26%
$ 169,050 $ 26,662
Feb 2, 5 PM $ 0.0₅235
-4.47%
$ 162,150 $ 25,584
Feb 2, 4 PM $ 0.0₅248
+4.64%
$ 171,120 $ 26,434
Feb 2, 3 PM $ 0.0₅246
+4.24%
$ 169,740 $ 25,732
Feb 2, 2 PM $ 0.0₅235
-3.29%
$ 162,150 $ 25,578
Feb 2, 1 PM $ 0.0₅233
+0.55%
$ 160,770 $ 25,682
Feb 2, 12 PM $ 0.0₅247
-0.89%
$ 170,277 $ 25,697
Feb 2, 11 AM $ 0.0₅24
+0.42%
$ 165,600 $ 26,268
Feb 2, 10 AM $ 0.0₅232
-4.92%
$ 160,080 $ 25,667
Feb 2, 9 AM $ 0.0₅231
-3.75%
$ 159,390 $ 25,514
Feb 2, 8 AM $ 0.0₅239
-0.42%
$ 164,910 $ 26,085
Feb 2, 7 AM $ 0.0₅243
-1.62%
$ 167,670 $ 27,187
Feb 2, 6 AM $ 0.0₅24
+1.29%
$ 165,600 $ 27,724