Based Turbo Historical Data

TURBO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0₅269
+3.86%
$ 185,610 $ 26,107
Jan 4, 3 PM $ 0.0₅253
-4.53%
$ 174,570 $ 26,094
Jan 4, 2 PM $ 0.0₅265
+3.92%
$ 182,850 $ 26,771
Jan 4, 1 PM $ 0.0₅266
+1.92%
$ 183,540 $ 25,495
Jan 4, 12 PM $ 0.0₅259
-3.00%
$ 178,710 $ 26,866
Jan 4, 11 AM $ 0.0₅266
+2.70%
$ 183,540 $ 27,301
Jan 4, 10 AM $ 0.0₅248
-7.81%
$ 171,120 $ 26,263
Jan 4, 9 AM $ 0.0₅262
+1.16%
$ 180,780 $ 27,805
Jan 4, 8 AM $ 0.0₅269
+3.46%
$ 185,610 $ 26,661
Jan 4, 7 AM $ 0.0₅269
+1.51%
$ 185,610 $ 26,195
Jan 4, 6 AM $ 0.0₅258
-3.37%
$ 178,020 $ 26,998
Jan 4, 5 AM $ 0.0₅266
+3.91%
$ -- $ 26,366
Jan 4, 4 AM $ 0.0₅247
-1.59%
$ -- $ 25,642
Jan 4, 3 AM $ 0.0₅259
+0.00%
$ -- $ 24,896
Jan 4, 2 AM $ 0.0₅259
-1.15%
$ -- $ 25,910
Jan 4, 1 AM $ 0.0₅266
+4.72%
$ -- $ 26,472
Jan 4, 12 AM $ 0.0₅253
-1.56%
$ -- $ 26,033
Jan 3, 11 PM $ 0.0₅266
+3.50%
$ 183,540 $ 26,316
Jan 3, 10 PM $ 0.0₅253
-4.53%
$ 174,570 $ 26,310
Jan 3, 9 PM $ 0.0₅268
+1.52%
$ 184,920 $ 27,043
Jan 3, 8 PM $ 0.0₅267
+1.91%
$ 184,230 $ 26,509
Jan 3, 7 PM $ 0.0₅268
+0.00%
$ 184,920 $ 25,708
Jan 3, 6 PM $ 0.0₅254
+0.00%
$ 175,260 $ 26,874
Jan 3, 12 PM $ 0.0₅296
+10.00%
$ 204,172 $ 3
Jan 3, 11 AM $ 0.0₅268
+1.13%
$ 184,920 $ 26,042
Jan 3, 10 AM $ 0.0₅253
-3.43%
$ 174,570 $ 25,640
Jan 3, 9 AM $ 0.0₅254
+0.00%
$ 175,260 $ 25,489
Jan 3, 8 AM $ 0.0₅253
-1.56%
$ 174,570 $ 25,802
Jan 3, 7 AM $ 0.0₅255
+1.59%
$ 175,950 $ 25,374
Jan 3, 6 AM $ 0.0₅266
+4.31%
$ 183,540 $ 24,939
Jan 3, 5 AM $ 0.0₅262
+0.38%
$ 180,780 $ 25,310
Jan 3, 4 AM $ 0.0₅262
-0.76%
$ 180,780 $ 26,002
Jan 3, 3 AM $ 0.0₅267
+4.71%
$ 184,230 $ 26,296
Jan 3, 2 AM $ 0.0₅259
-1.15%
$ 178,710 $ 25,050
Jan 3, 1 AM $ 0.0₅255
-1.54%
$ 175,950 $ 25,902
Jan 3, 12 AM $ 0.0₅269
+4.67%
$ 185,610 $ 26,671
Jan 2, 11 PM $ 0.0₅246
+0.00%
$ 169,740 $ 26,035
Jan 2, 10 PM $ 0.0₅253
+0.00%
$ 174,570 $ 24,875
Jan 2, 9 PM $ 0.0₅263
+0.77%
$ 181,470 $ 26,967
Jan 2, 8 PM $ 0.0₅261
+3.16%
$ 180,090 $ 27,969
Jan 2, 7 PM $ 0.0₅266
+2.70%
$ 183,540 $ 26,346
Jan 2, 6 PM $ 0.0₅256
-2.29%
$ 176,640 $ 27,172
Jan 2, 5 PM $ 0.0₅268
+7.20%
$ 184,920 $ 26,336
Jan 2, 4 PM $ 0.0₅26
+0.78%
$ 179,400 $ 25,729
Jan 2, 3 PM $ 0.0₅263
+4.78%
$ 181,470 $ 26,600
Jan 2, 2 PM $ 0.0₅268
+4.28%
$ 184,920 $ 26,079
Jan 2, 1 PM $ 0.0₅261
+3.98%
$ 180,090 $ 26,859
Jan 2, 12 PM $ 0.0₅254
-2.31%
$ 175,260 $ 27,164
Jan 2, 11 AM $ 0.0₅267
+0.00%
$ 184,230 $ 27,538
Jan 2, 10 AM $ 0.0₅264
+1.15%
$ 182,160 $ 26,521