Based Turbo Historical Data

TURBO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0₅262
-1.50%
$ 180,780 $ 24,612
Dec 31, 9 AM $ 0.0₅264
+1.15%
$ 182,160 $ 24,965
Dec 31, 8 AM $ 0.0₅251
-1.57%
$ 173,190 $ 24,197
Dec 31, 7 AM $ 0.0₅265
+1.15%
$ 182,850 $ 25,417
Dec 31, 6 AM $ 0.0₅266
+0.00%
$ 183,540 $ 24,155
Dec 31, 5 AM $ 0.0₅269
+1.89%
$ 185,610 $ 24,423
Dec 31, 4 AM $ 0.0₅269
+8.03%
$ 185,610 $ 25,770
Dec 31, 3 AM $ 0.0₅261
+2.76%
$ 180,090 $ 24,087
Dec 31, 2 AM $ 0.0₅265
+3.92%
$ 182,850 $ 24,924
Dec 31, 1 AM $ 0.0₅255
+0.00%
$ 175,950 $ 24,945
Dec 31, 12 AM $ 0.0₅252
-3.82%
$ 173,880 $ 25,956
Dec 30, 11 PM $ 0.0₅266
+3.50%
$ 183,540 $ 25,527
Dec 30, 10 PM $ 0.0₅268
+6.35%
$ 184,920 $ 24,553
Dec 30, 9 PM $ 0.0₅264
-0.38%
$ 182,160 $ 24,264
Dec 30, 8 PM $ 0.0₅265
+1.92%
$ 182,850 $ 25,865
Dec 30, 7 PM $ 0.0₅268
+1.52%
$ 184,920 $ 24,931
Dec 30, 6 PM $ 0.0₅25
-1.19%
$ 172,500 $ 25,303
Dec 30, 5 PM $ 0.0₅266
+5.56%
$ 183,540 $ 24,592
Dec 30, 4 PM $ 0.0₅265
+1.92%
$ 182,850 $ 24,544
Dec 30, 3 PM $ 0.0₅258
+4.03%
$ 178,020 $ 25,182
Dec 30, 2 PM $ 0.0₅253
+2.43%
$ 174,570 $ 24,198
Dec 30, 1 PM $ 0.0₅26
+0.00%
$ 179,400 $ 23,251
Dec 30, 12 PM $ 0.0₅266
+0.00%
$ 183,540 $ 25,196
Dec 30, 11 AM $ 0.0₅257
-1.15%
$ 177,330 $ 25,274
Dec 30, 10 AM $ 0.0₅247
-4.26%
$ 170,430 $ 24,966
Dec 30, 9 AM $ 0.0₅25
-4.21%
$ 172,500 $ 24,770
Dec 30, 8 AM $ 0.0₅25
-4.94%
$ 184,920 $ 25,504
Dec 30, 7 AM $ 0.0₅264
+3.13%
$ 182,160 $ 25,376
Dec 30, 6 AM $ 0.0₅25
-4.58%
$ 172,500 $ 26,171
Dec 30, 5 AM $ 0.0₅261
-2.25%
$ 180,090 $ 25,857
Dec 30, 4 AM $ 0.0₅251
-1.95%
$ 173,190 $ 26,378
Dec 30, 3 AM $ 0.0₅257
+3.21%
$ 177,330 $ 25,194
Dec 30, 2 AM $ 0.0₅255
+0.39%
$ 178,020 $ 25,732
Dec 30, 1 AM $ 0.0₅268
+3.88%
$ 184,920 $ 25,426
Dec 30, 12 AM $ 0.0₅268
+0.75%
$ 184,920 $ 26,748
Dec 29, 11 PM $ 0.0₅264
+0.38%
$ 182,160 $ 25,710
Dec 29, 10 PM $ 0.0₅265
+5.16%
$ 182,850 $ 26,947
Dec 29, 9 PM $ 0.0₅255
-2.67%
$ 175,950 $ 25,695
Dec 29, 8 PM $ 0.0₅254
+0.40%
$ 175,260 $ 25,376
Dec 29, 7 PM $ 0.0₅253
-3.44%
$ 174,570 $ 24,943
Dec 29, 6 PM $ 0.0₅266
+3.91%
$ 183,540 $ 26,848
Dec 29, 5 PM $ 0.0₅263
+1.54%
$ 181,470 $ 26,259
Dec 29, 4 PM $ 0.0₅256
-0.39%
$ 176,640 $ 26,739
Dec 29, 3 PM $ 0.0₅246
-5.02%
$ 169,740 $ 25,441
Dec 29, 2 PM $ 0.0₅262
+3.15%
$ 180,780 $ 26,861
Dec 29, 1 PM $ 0.0₅266
+4.31%
$ 183,540 $ 26,708
Dec 29, 12 PM $ 0.0₅25
-3.10%
$ 172,500 $ 26,577
Dec 29, 11 AM $ 0.0₅248
-5.34%
$ 171,120 $ 26,492
Dec 29, 10 AM $ 0.0₅259
-1.15%
$ 178,710 $ 27,528
Dec 29, 9 AM $ 0.0₅265
+0.00%
$ 182,850 $ 27,062