Based Turbo Historical Data

TURBO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0₅265
+0.00%
$ 182,850 $ 27,062
Dec 29, 8 AM $ 0.0₅265
-0.75%
$ 182,850 $ 27,849
Dec 29, 7 AM $ 0.0₅248
-2.36%
$ 171,120 $ 27,872
Dec 29, 6 AM $ 0.0₅266
+0.00%
$ 183,540 $ 26,162
Dec 29, 5 AM $ 0.0₅263
+1.15%
$ 181,470 $ 27,277
Dec 29, 4 AM $ 0.0₅259
+3.60%
$ 178,710 $ 26,525
Dec 29, 3 AM $ 0.0₅263
+5.20%
$ 181,470 $ 25,535
Dec 29, 2 AM $ 0.0₅262
-0.38%
$ 180,780 $ 27,048
Dec 29, 1 AM $ 0.0₅256
-1.16%
$ 176,640 $ 26,251
Dec 29, 12 AM $ 0.0₅257
-1.15%
$ 177,330 $ 25,998
Dec 28, 11 PM $ 0.0₅265
+5.16%
$ 182,850 $ 26,064
Dec 28, 10 PM $ 0.0₅255
+1.19%
$ 175,950 $ 24,712
Dec 28, 9 PM $ 0.0₅246
-6.82%
$ 169,740 $ 26,456
Dec 28, 8 PM $ 0.0₅251
-5.28%
$ 173,190 $ 26,373
Dec 28, 7 PM $ 0.0₅265
+3.92%
$ 182,850 $ 27,693
Dec 28, 6 PM $ 0.0₅268
+2.29%
$ 184,920 $ 25,921
Dec 28, 5 PM $ 0.0₅266
-1.12%
$ 183,540 $ 26,671
Dec 28, 4 PM $ 0.0₅262
+0.00%
$ 180,780 $ 27,637
Dec 28, 3 PM $ 0.0₅267
+0.00%
$ 184,230 $ 26,955
Dec 28, 2 PM $ 0.0₅258
+1.18%
$ 178,020 $ 27,414
Dec 28, 1 PM $ 0.0₅26
-2.99%
$ 179,400 $ 26,441
Dec 28, 12 PM $ 0.0₅264
+3.94%
$ 182,160 $ 27,470
Dec 28, 11 AM $ 0.0₅262
-1.50%
$ 180,780 $ 26,703
Dec 28, 10 AM $ 0.0₅266
+2.70%
$ 183,540 $ 26,091
Dec 28, 9 AM $ 0.0₅267
-0.74%
$ 184,230 $ 25,216
Dec 28, 8 AM $ 0.0₅268
+4.69%
$ 184,920 $ 26,312
Dec 28, 7 AM $ 0.0₅267
-0.37%
$ 184,230 $ 25,613
Dec 28, 6 AM $ 0.0₅268
+6.35%
$ 184,920 $ 26,970
Dec 28, 5 AM $ 0.0₅262
+5.22%
$ 180,780 $ 25,518
Dec 28, 4 AM $ 0.0₅252
-3.08%
$ 173,880 $ 25,171
Dec 28, 3 AM $ 0.0₅264
-0.38%
$ 182,160 $ 26,008
Dec 28, 1 AM $ 0.0₅269
+3.46%
$ 185,610 $ 27,730
Dec 28, 12 AM $ 0.0₅269
+4.26%
$ 185,610 $ 27,622
Dec 27, 11 PM $ 0.0₅253
-1.94%
$ 174,570 $ 25,634
Dec 27, 10 PM $ 0.0₅248
-7.12%
$ 171,120 $ 27,224
Dec 27, 9 PM $ 0.0₅261
-1.51%
$ 180,090 $ 27,321
Dec 27, 8 PM $ 0.0₅268
+0.00%
$ 184,920 $ 26,632
Dec 27, 7 PM $ 0.0₅269
+0.37%
$ 185,610 $ 25,673
Dec 27, 6 PM $ 0.0₅248
-2.36%
$ 171,120 $ 26,532
Dec 27, 5 PM $ 0.0₅25
-2.72%
$ 172,500 $ 24,971
Dec 27, 4 PM $ 0.0₅249
-2.73%
$ 171,810 $ 25,310
Dec 27, 3 PM $ 0.0₅268
+7.63%
$ 184,920 $ 25,550
Dec 27, 2 PM $ 0.0₅252
+0.00%
$ 173,880 $ 26,089
Dec 27, 1 PM $ 0.0₅26
-0.38%
$ 179,400 $ 24,598
Dec 27, 12 PM $ 0.0₅261
+1.56%
$ 180,090 $ 25,611
Dec 27, 11 AM $ 0.0₅264
-0.75%
$ 182,160 $ 25,469
Dec 27, 10 AM $ 0.0₅268
+2.29%
$ 184,920 $ 26,019
Dec 27, 9 AM $ 0.0₅268
+5.10%
$ 184,920 $ 25,332
Dec 27, 8 AM $ 0.0₅258
-3.37%
$ 178,020 $ 26,819
Dec 27, 7 AM $ 0.0₅271
-2.87%
$ 186,990 $ 26,949