Based Turbo Historical Data

TURBO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0₅271
-2.87%
$ 186,990 $ 26,949
Dec 27, 2 AM $ 0.0₅29
+0.00%
$ 200,100 $ 27,396
Dec 27, 1 AM $ 0.0₅276
-2.13%
$ 190,440 $ 26,985
Dec 27, 12 AM $ 0.0₅282
-0.70%
$ 194,580 $ 27,914
Dec 26, 11 PM $ 0.0₅274
-6.48%
$ 194,580 $ 27,864
Dec 26, 10 PM $ 0.0₅278
-0.36%
$ 200,790 $ 28,837
Dec 26, 9 PM $ 0.0₅273
-3.87%
$ 188,370 $ 27,260
Dec 26, 8 PM $ 0.0₅281
-2.09%
$ 193,890 $ 27,530
Dec 26, 7 PM $ 0.0₅283
+2.17%
$ 195,270 $ 27,995
Dec 26, 6 PM $ 0.0₅277
-1.07%
$ 191,130 $ 27,365
Dec 26, 5 PM $ 0.0₅284
-1.39%
$ 195,960 $ 27,560
Dec 26, 4 PM $ 0.0₅29
+5.07%
$ 200,100 $ 27,440
Dec 26, 3 PM $ 0.0₅273
-2.50%
$ 188,370 $ 25,965
Dec 26, 2 PM $ 0.0₅288
-1.03%
$ 198,720 $ 26,609
Dec 26, 1 PM $ 0.0₅282
-0.35%
$ 194,580 $ 27,874
Dec 26, 12 PM $ 0.0₅289
+2.12%
$ 199,410 $ 26,707
Dec 26, 11 AM $ 0.0₅29
+4.69%
$ 200,100 $ 25,385
Dec 26, 10 AM $ 0.0₅285
-2.06%
$ 196,650 $ 26,764
Dec 26, 9 AM $ 0.0₅282
+1.44%
$ 194,580 $ 25,797
Dec 26, 8 AM $ 0.0₅274
-3.18%
$ 189,060 $ 25,061
Dec 26, 7 AM $ 0.0₅279
-1.06%
$ 192,510 $ 25,086
Dec 26, 6 AM $ 0.0₅273
-2.15%
$ 188,370 $ 24,669
Dec 26, 5 AM $ 0.0₅281
+2.18%
$ 193,890 $ 23,606
Dec 26, 4 AM $ 0.0₅28
+2.56%
$ 193,200 $ 23,529
Dec 26, 3 AM $ 0.0₅283
+1.80%
$ 195,270 $ 23,761
Dec 26, 2 AM $ 0.0₅289
+0.70%
$ 199,410 $ 25,636
Dec 26, 1 AM $ 0.0₅293
+1.03%
$ 202,170 $ 24,774
Dec 26, 12 AM $ 0.0₅282
-1.40%
$ 194,580 $ 25,782
Dec 25, 11 PM $ 0.0₅283
-2.41%
$ 195,270 $ 25,807
Dec 25, 10 PM $ 0.0₅289
+1.40%
$ 199,410 $ 26,410
Dec 25, 9 PM $ 0.0₅291
+0.69%
$ 200,790 $ 25,779
Dec 25, 8 PM $ 0.0₅284
-2.07%
$ 195,960 $ 26,087
Dec 25, 7 PM $ 0.0₅277
-2.81%
$ 191,130 $ 26,225
Dec 25, 6 PM $ 0.0₅293
+2.81%
$ 202,170 $ 24,719
Dec 25, 5 PM $ 0.0₅285
+1.79%
$ 196,650 $ 25,955
Dec 25, 4 PM $ 0.0₅279
+0.36%
$ 192,510 $ 25,422
Dec 25, 3 PM $ 0.0₅278
+1.83%
$ 191,820 $ 25,699
Dec 25, 2 PM $ 0.0₅287
+1.77%
$ 198,030 $ 24,874
Dec 25, 1 PM $ 0.0₅288
+3.23%
$ 198,720 $ 26,920
Dec 25, 12 PM $ 0.0₅275
-4.18%
$ 189,750 $ 26,869
Dec 25, 11 AM $ 0.0₅274
-4.20%
$ 189,060 $ 26,835
Dec 25, 10 AM $ 0.0₅29
+3.57%
$ 200,100 $ 26,952
Dec 25, 9 AM $ 0.0₅291
+5.05%
$ 200,790 $ 26,703
Dec 25, 8 AM $ 0.0₅287
-1.03%
$ 198,030 $ 26,360
Dec 25, 7 AM $ 0.0₅275
-0.36%
$ 189,750 $ 27,355
Dec 25, 6 AM $ 0.0₅28
-0.71%
$ 193,200 $ 26,181
Dec 25, 5 AM $ 0.0₅288
-0.69%
$ 198,720 $ 27,455
Dec 25, 4 AM $ 0.0₅286
+4.38%
$ 197,340 $ 27,982
Dec 25, 3 AM $ 0.0₅28
-1.75%
$ 193,200 $ 25,994
Dec 25, 2 AM $ 0.0₅281
+3.31%
$ 193,890 $ 26,479