Based Turbo Historical Data

TURBO Page 82
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0₅272
-2.16%
$ 187,680 $ 26,582
Dec 16, 9 PM $ 0.0₅285
+2.89%
$ 196,650 $ 26,718
Dec 16, 8 PM $ 0.0₅289
+2.85%
$ 199,410 $ 26,790
Dec 16, 7 PM $ 0.0₅283
+1.80%
$ 195,270 $ 27,170
Dec 16, 6 PM $ 0.0₅285
-1.04%
$ 196,650 $ 26,788
Dec 16, 5 PM $ 0.0₅285
+1.79%
$ 196,650 $ 27,777
Dec 16, 4 PM $ 0.0₅275
-1.79%
$ 189,750 $ 27,063
Dec 16, 3 PM $ 0.0₅29
+4.32%
$ 200,100 $ 26,633
Dec 16, 2 PM $ 0.0₅292
+5.04%
$ 201,480 $ 26,192
Dec 16, 1 PM $ 0.0₅292
+2.46%
$ 201,480 $ 25,595
Dec 16, 12 PM $ 0.0₅288
+4.73%
$ 198,720 $ 26,161
Dec 16, 11 AM $ 0.0₅283
+0.35%
$ 195,270 $ 25,987
Dec 16, 10 AM $ 0.0₅288
+4.35%
$ 198,720 $ 26,137
Dec 16, 9 AM $ 0.0₅276
-4.17%
$ 190,440 $ 25,674
Dec 16, 8 AM $ 0.0₅285
+1.79%
$ 196,650 $ 27,511
Dec 16, 7 AM $ 0.0₅293
+0.69%
$ 202,170 $ 27,771
Dec 16, 6 AM $ 0.0₅279
-2.45%
$ 192,510 $ 27,387
Dec 16, 5 AM $ 0.0₅281
-1.40%
$ 193,890 $ 26,809
Dec 16, 4 AM $ 0.0₅288
+2.49%
$ 198,720 $ 26,561
Dec 16, 3 AM $ 0.0₅269
-7.88%
$ 185,610 $ 26,563
Dec 16, 2 AM $ 0.0₅278
+1.09%
$ 191,820 $ 27,000
Dec 16, 1 AM $ 0.0₅277
+0.36%
$ 191,130 $ 25,356
Dec 16, 12 AM $ 0.0₅273
-3.19%
$ 188,370 $ 25,120
Dec 15, 11 PM $ 0.0₅275
-0.36%
$ 189,750 $ 25,193
Dec 15, 10 PM $ 0.0₅282
-2.42%
$ 194,580 $ 26,728
Dec 15, 9 PM $ 0.0₅28
-0.36%
$ 193,200 $ 26,638
Dec 15, 8 PM $ 0.0₅272
-3.55%
$ 187,680 $ 26,165
Dec 15, 7 PM $ 0.0₅279
-1.41%
$ 192,510 $ 25,941
Dec 15, 6 PM $ 0.0₅274
-1.79%
$ 189,060 $ 27,149
Dec 15, 5 PM $ 0.0₅287
+1.06%
$ 198,030 $ 27,045
Dec 15, 4 PM $ 0.0₅273
-4.21%
$ 188,370 $ 28,481
Dec 15, 3 PM $ 0.0₅293
+1.03%
$ 202,170 $ 29,015
Dec 15, 2 PM $ 0.0₅292
+2.46%
$ 201,480 $ 29,223
Dec 15, 1 PM $ 0.0₅274
-3.52%
$ 189,060 $ 29,065
Dec 15, 12 PM $ 0.0₅28
-0.71%
$ 193,200 $ 29,460
Dec 15, 11 AM $ 0.0₅277
-1.77%
$ 191,130 $ 29,112
Dec 15, 10 AM $ 0.0₅289
+6.25%
$ 199,410 $ 28,481
Dec 15, 9 AM $ 0.0₅281
-1.40%
$ 193,890 $ 28,356
Dec 15, 8 AM $ 0.0₅283
+3.28%
$ 195,270 $ 29,643
Dec 15, 7 AM $ 0.0₅275
+0.00%
$ 189,750 $ 28,289
Dec 15, 6 AM $ 0.0₅288
+2.86%
$ 198,720 $ 28,438
Dec 15, 5 AM $ 0.0₅292
+4.29%
$ 201,480 $ 29,205
Dec 15, 4 AM $ 0.0₅28
+0.72%
$ 193,200 $ 29,300
Dec 15, 3 AM $ 0.0₅275
-4.18%
$ 189,750 $ 29,167
Dec 15, 2 AM $ 0.0₅281
-1.06%
$ 193,890 $ 30,281
Dec 15, 1 AM $ 0.0₅293
+7.33%
$ 202,170 $ 30,457
Dec 15, 12 AM $ 0.0₅293
+4.27%
$ 202,170 $ 29,599
Dec 14, 11 PM $ 0.0₅293
+2.45%
$ 202,170 $ 29,838
Dec 14, 10 PM $ 0.0₅29
+3.94%
$ 200,100 $ 30,893
Dec 14, 9 PM $ 0.0₅27
-4.59%
$ 186,300 $ 31,316