Based Turbo Historical Data

TURBO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0₅282
-2.42%
$ 194,580 $ 26,464
Dec 12, 7 PM $ 0.0₅277
-5.46%
$ 191,130 $ 26,772
Dec 12, 6 PM $ 0.0₅292
+7.35%
$ 201,480 $ 27,965
Dec 12, 5 PM $ 0.0₅275
-1.79%
$ 189,750 $ 26,437
Dec 12, 4 PM $ 0.0₅278
-3.14%
$ 191,820 $ 27,270
Dec 12, 3 PM $ 0.0₅288
+0.35%
$ 198,720 $ 27,184
Dec 12, 2 PM $ 0.0₅288
+2.86%
$ 198,720 $ 27,266
Dec 12, 1 PM $ 0.0₅28
-2.44%
$ 193,200 $ 26,850
Dec 12, 12 PM $ 0.0₅287
-1.71%
$ 198,030 $ 27,664
Dec 12, 11 AM $ 0.0₅287
+2.50%
$ 198,030 $ 27,698
Dec 12, 10 AM $ 0.0₅273
+0.37%
$ 188,370 $ 25,480
Dec 12, 9 AM $ 0.0₅289
+0.00%
$ 199,410 $ 25,265
Dec 12, 8 AM $ 0.0₅286
-0.69%
$ 197,340 $ 27,482
Dec 12, 7 AM $ 0.0₅28
-2.78%
$ 193,200 $ 26,992
Dec 12, 6 AM $ 0.0₅288
-1.37%
$ 198,720 $ 26,556
Dec 12, 5 AM $ 0.0₅291
+6.20%
$ 200,790 $ 26,720
Dec 12, 4 AM $ 0.0₅273
-3.53%
$ 188,370 $ 25,306
Dec 12, 3 AM $ 0.0₅283
-2.41%
$ 195,270 $ 25,593
Dec 12, 2 AM $ 0.0₅283
+0.35%
$ 195,270 $ 26,560
Dec 12, 1 AM $ 0.0₅283
-2.08%
$ 195,270 $ 25,460
Dec 12, 12 AM $ 0.0₅285
-2.06%
$ 196,650 $ 26,420
Dec 11, 11 PM $ 0.0₅282
-2.08%
$ 194,580 $ 27,567
Dec 11, 10 PM $ 0.0₅274
-4.53%
$ 189,060 $ 27,833
Dec 11, 9 PM $ 0.0₅276
-3.83%
$ 190,440 $ 27,484
Dec 11, 8 PM $ 0.0₅291
+5.43%
$ 200,790 $ 26,137
Dec 11, 7 PM $ 0.0₅279
+0.00%
$ 187,680 $ 26,553
Dec 11, 6 PM $ 0.0₅282
+0.71%
$ 199,410 $ 26,362
Dec 11, 5 PM $ 0.0₅276
-2.13%
$ 190,440 $ 26,158
Dec 11, 4 PM $ 0.0₅274
-0.72%
$ 189,060 $ 25,004
Dec 11, 3 PM $ 0.0₅273
-4.88%
$ 188,370 $ 24,907
Dec 11, 2 PM $ 0.0₅274
-0.36%
$ 189,060 $ 25,634
Dec 11, 1 PM $ 0.0₅28
-3.45%
$ 193,200 $ 24,267
Dec 11, 12 PM $ 0.0₅287
+1.41%
$ 198,030 $ 25,730
Dec 11, 11 AM $ 0.0₅289
+5.47%
$ 199,410 $ 25,163
Dec 11, 10 AM $ 0.0₅287
+2.50%
$ 198,030 $ 23,600
Dec 11, 9 AM $ 0.0₅274
-4.86%
$ 189,060 $ 24,554
Dec 11, 8 AM $ 0.0₅29
+1.75%
$ 200,100 $ 24,669
Dec 11, 7 AM $ 0.0₅284
-0.35%
$ 195,960 $ 24,637
Dec 11, 6 AM $ 0.0₅274
-1.79%
$ 189,060 $ 23,657
Dec 11, 5 AM $ 0.0₅277
-2.46%
$ 191,130 $ 24,491
Dec 11, 4 AM $ 0.0₅284
+0.00%
$ 195,960 $ 24,772
Dec 11, 3 AM $ 0.0₅288
+3.97%
$ 198,720 $ 24,500
Dec 11, 2 AM $ 0.0₅288
+0.70%
$ 198,720 $ 24,831
Dec 11, 1 AM $ 0.0₅291
+5.82%
$ 200,790 $ 24,770
Dec 11, 12 AM $ 0.0₅285
+4.78%
$ 196,650 $ 24,147
Dec 10, 11 PM $ 0.0₅282
-0.70%
$ 194,580 $ 23,674
Dec 10, 10 PM $ 0.0₅274
+0.00%
$ 189,060 $ 23,970
Dec 10, 9 PM $ 0.0₅275
-4.18%
$ 189,750 $ 24,705
Dec 10, 8 PM $ 0.0₅275
-3.85%
$ 189,750 $ 24,831
Dec 10, 7 PM $ 0.0₅277
-1.07%
$ 191,130 $ 25,116