Based Turbo Historical Data

TURBO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000013
-2.04%
$ 894,930 $ 27,963
Mar 6, 2025 $ 0.0000127
-0.39%
$ 879,060 $ 26,277
Mar 5, 2025 $ 0.000014
-5.10%
$ 963,930 $ 23,786
Mar 4, 2025 $ 0.0000145
+22.35%
$ 997,050 $ 29,811
Mar 3, 2025 $ 0.0000122
-22.37%
$ 840,420 $ 19,704
Mar 2, 2025 $ 0.0000166
+68.50%
$ 1.14 million $ 38,023
Mar 1, 2025 $ 0.00001
+6.60%
$ 691,380 $ 24,067
Feb 28, 2025 $ 0.0₅964
-2.92%
$ 665,160 $ 25,145
Feb 27, 2025 $ 0.0₅988
+24.59%
$ 681,720 $ 26,667
Feb 26, 2025 $ 0.0₅791
-31.99%
$ 545,790 $ 17,903
Feb 25, 2025 $ 0.0000117
-8.96%
$ 805,920 $ 24,114
Feb 24, 2025 $ 0.0000129
-15.43%
$ 888,720 $ 22,563
Feb 23, 2025 $ 0.0000152
+7.88%
$ 1.05 million $ 26,180
Feb 22, 2025 $ 0.0000143
-0.66%
$ 983,250 $ 28,196
Feb 21, 2025 $ 0.0000143
-4.46%
$ 990,150 $ 26,409
Feb 20, 2025 $ 0.0000149
-3.19%
$ 1.03 million $ 26,114
Feb 19, 2025 $ 0.0000154
+1.48%
$ 1.06 million $ 44,548
Feb 18, 2025 $ 0.0000154
-8.20%
$ 1.06 million $ 43,978
Feb 17, 2025 $ 0.0000168
-12.28%
$ 1.16 million $ 58,256
Feb 16, 2025 $ 0.0000192
+0.87%
$ 1.33 million $ 36,285
Feb 15, 2025 $ 0.0000191
-3.28%
$ 1.32 million $ 43,274
Feb 14, 2025 $ 0.0000198
-6.92%
$ 1.36 million $ 46,272
Feb 13, 2025 $ 0.0000212
-7.77%
$ 1.47 million $ 43,652
Feb 12, 2025 $ 0.000023
-14.92%
$ 1.59 million $ 81,684
Feb 11, 2025 $ 0.00002
-15.55%
$ 1.38 million $ 63,641
Feb 10, 2025 $ 0.0000237
+13.10%
$ 1.64 million $ 29,770
Feb 9, 2025 $ 0.000021
-7.50%
$ 1.45 million $ 51,921
Feb 8, 2025 $ 0.0000227
-8.38%
$ 1.57 million $ 20,437
Feb 7, 2025 $ 0.0000248
+4.59%
$ 1.71 million $ 70,959
Feb 6, 2025 $ 0.0000237
-26.71%
$ 1.63 million $ 164,226
Feb 5, 2025 $ 0.0000323
+15.68%
$ 2.23 million $ 158,620
Feb 4, 2025 $ 0.0000279
-9.75%
$ 1.92 million $ 94,675
Feb 3, 2025 $ 0.0000301
+16.57%
$ 2.07 million $ 123,255
Feb 2, 2025 $ 0.0000258
-30.55%
$ 1.78 million $ 106,514
Feb 1, 2025 $ 0.0000371
-17.82%
$ 2.56 million $ 103,208
Jan 31, 2025 $ 0.0000449
+8.53%
$ 3.1 million $ 187,721
Jan 30, 2025 $ 0.0000413
+6.35%
$ 2.85 million $ 103,351
Jan 29, 2025 $ 0.0000388
+16.72%
$ 2.68 million $ 84,929
Jan 28, 2025 $ 0.0000333
-16.44%
$ 2.3 million $ 93,333
Jan 27, 2025 $ 0.0000395
-24.86%
$ 2.73 million $ 218,465
Jan 26, 2025 $ 0.0000524
+44.36%
$ 3.61 million $ 597,006
Jan 25, 2025 $ 0.0000364
+18.81%
$ 2.51 million $ 154,116
Jan 24, 2025 $ 0.0000306
-9.75%
$ 2.11 million $ 66,123
Jan 23, 2025 $ 0.0000339
-11.80%
$ 2.34 million $ 86,084
Jan 22, 2025 $ 0.0000383
-1.73%
$ 2.65 million $ 96,416
Jan 21, 2025 $ 0.0000391
-2.94%
$ 2.7 million $ 134,815
Jan 20, 2025 $ 0.0000403
+18.13%
$ 2.78 million $ 136,966
Jan 19, 2025 $ 0.0000341
-34.88%
$ 2.35 million $ 182,814
Jan 18, 2025 $ 0.0000524
-11.65%
$ 3.61 million $ 301,502
Jan 17, 2025 $ 0.0000593
-9.42%
$ 4.09 million $ 330,899