Based Turbo Historical Data

TURBO Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0000236
-57.05%
$ 1.63 million $ 44,728
May 17, 2025 $ 0.000026
+12.17%
$ 1.8 million $ 42,381
May 16, 2025 $ 0.0000232
+3.44%
$ 1.6 million $ 142
May 15, 2025 $ 0.0000224
-4.93%
$ 1.55 million $ 59,508
May 14, 2025 $ 0.0000241
+9.28%
$ 1.66 million $ 24,626
May 13, 2025 $ 0.00002
-19.30%
$ 1.38 million $ 23,604
May 12, 2025 $ 0.000021
+19.90%
$ 1.45 million $ 31,266
May 11, 2025 $ 0.0000166
+81.04%
$ 1.15 million $ 371,070
May 10, 2025 $ 0.0₅973
+85.20%
$ 671,487 $ 61,259
May 9, 2025 $ 0.0₅562
-11.92%
$ 387,696 $ 48,172
May 8, 2025 $ 0.0₅619
+26.64%
$ 427,331 $ 51,378
May 7, 2025 $ 0.0₅482
-10.27%
$ 332,669 $ 27,861
May 6, 2025 $ 0.0₅516
-2.78%
$ 356,241 $ 27,916
May 5, 2025 $ 0.0₅51
-2.23%
$ 351,900 $ 23,735
May 4, 2025 $ 0.0₅519
-7.64%
$ 358,330 $ 33,374
May 3, 2025 $ 0.0₅563
-8.86%
$ 388,524 $ 4,136
May 2, 2025 $ 0.0₅618
+2.52%
$ 426,132 $ 33,324
May 1, 2025 $ 0.0₅639
+7.41%
$ 427,389 $ 7,862
Apr 30, 2025 $ 0.0₅602
+7.44%
$ 415,157 $ 29,304
Apr 29, 2025 $ 0.0₅625
-8.82%
$ -- $ 34,733
Apr 28, 2025 $ 0.0₅684
-5.43%
$ 472,158 $ 59,211
Apr 27, 2025 $ 0.0₅885
+49.47%
$ 610,686 $ 23,520
Apr 26, 2025 $ 0.0₅586
+0.69%
$ 404,604 $ 28,452
Apr 25, 2025 $ 0.0₅598
-2.01%
$ 412,646 $ 31,814
Apr 24, 2025 $ 0.0₅62
-2.24%
$ 427,649 $ 35,365
Apr 23, 2025 $ 0.0₅633
+70.99%
$ 436,533 $ 15,834
Apr 22, 2025 $ 0.0₅37
-27.45%
$ 255,300 $ 19
Apr 21, 2025 $ 0.0₅51
+3.03%
$ 351,900 $ 62
Apr 20, 2025 $ 0.0₅495
+2.92%
$ 341,577 $ 24,207
Apr 19, 2025 $ 0.0₅553
+15.21%
$ 381,570 $ 25,995
Apr 18, 2025 $ 0.0₅48
+0.00%
$ 331,200 $ 10
Apr 17, 2025 $ 0.0₅314
+0.96%
$ 216,660 $ 22,710
Apr 16, 2025 $ 0.0₅311
+5.07%
$ 214,590 $ 25,187
Apr 15, 2025 $ 0.0₅305
+0.66%
$ 210,450 $ 24,902
Apr 14, 2025 $ 0.0₅297
-11.61%
$ 204,930 $ 22,219
Apr 13, 2025 $ 0.0₅345
-8.00%
$ 238,050 $ 23,018
Apr 12, 2025 $ 0.0₅392
+84.91%
$ 270,480 $ 40,538
Apr 11, 2025 $ 0.0₅21
-11.39%
$ 144,900 $ 24,963
Apr 10, 2025 $ 0.0₅24
+12.68%
$ 165,600 $ 23,793
Apr 9, 2025 $ 0.0₅211
-24.64%
$ 145,590 $ 22,983
Apr 8, 2025 $ 0.0₅28
+16.18%
$ 193,200 $ 1
Apr 7, 2025 $ 0.0₅246
-4.28%
$ 169,740 $ 25,862
Apr 6, 2025 $ 0.0₅248
-48.33%
$ 171,120 $ 26,470
Apr 5, 2025 $ 0.0₅326
-2.10%
$ 224,940 $ 22,605
Apr 4, 2025 $ 0.0₅336
+2.13%
$ 231,840 $ 24,888
Apr 3, 2025 $ 0.0₅326
-7.91%
$ 224,940 $ 23,843
Apr 2, 2025 $ 0.0₅362
-8.35%
$ 249,780 $ 24,399
Apr 1, 2025 $ 0.0₅4
-1.48%
$ 276,000 $ 23,432
Mar 31, 2025 $ 0.0₅393
-8.82%
$ 271,170 $ 22,817
Mar 30, 2025 $ 0.0₅434
+5.08%
$ 299,460 $ 26,043