Based Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.0₅127
+0.00%
$ 87,630 $ 23,450
4:21 AM $ 0.0₅123
+0.00%
$ 84,870 $ 24,048
4:16 AM $ 0.0₅127
+0.00%
$ 87,630 $ 23,340
4:11 AM $ 0.0₅122
+0.00%
$ 84,180 $ 24,117
4:06 AM $ 0.0₅121
+0.00%
$ 83,490 $ 23,205
3:31 AM $ 0.0₅124
+0.00%
$ 85,560 $ 23,298
2:46 AM $ 0.0₅126
+0.00%
$ 86,940 $ 23,614
2:41 AM $ 0.0₅123
+0.00%
$ 84,870 $ 24,043
2:11 AM $ 0.0₅124
+0.00%
$ 85,560 $ 23,460
2:06 AM $ 0.0₅121
+0.00%
$ 83,490 $ 23,566
1:31 AM $ 0.0₅124
+0.00%
$ 85,560 $ 23,814
12:56 AM $ 0.0₅124
+0.00%
$ 85,560 $ 22,882
12:51 AM $ 0.0₅121
+0.00%
$ 83,490 $ 23,757
12:46 AM $ 0.0₅121
+0.00%
$ 83,490 $ 23,192
12:41 AM $ 0.0₅118
+0.00%
$ 81,420 $ 23,135
12:36 AM $ 0.0₅122
+0.00%
$ 84,180 $ 22,557
12:31 AM $ 0.0₅121
+0.00%
$ 83,490 $ 23,395
12:26 AM $ 0.0₅125
+0.00%
$ 86,250 $ 23,242
12:12 AM $ 0.0₅123
+0.00%
$ 84,870 $ 23,852
12:06 AM $ 0.0₅117
+0.00%
$ 80,730 $ 24,120
12:01 AM $ 0.0₅125
+0.00%
$ 86,250 $ 22,528
11:56 PM $ 0.0₅117
+0.00%
$ 80,730 $ 24,212
11:52 PM $ 0.0₅124
+0.00%
$ 85,560 $ 22,753
11:46 PM $ 0.0₅125
+0.00%
$ 86,250 $ 24,103
11:41 PM $ 0.0₅124
+0.00%
$ 85,560 $ 24,282
11:36 PM $ 0.0₅119
+0.00%
$ 82,110 $ 24,143
11:31 PM $ 0.0₅118
+0.00%
$ 81,420 $ 23,166
11:16 PM $ 0.0₅114
+0.00%
$ 78,660 $ 22,235
10:51 PM $ 0.0₅115
+0.00%
$ 79,350 $ 22,037
10:46 PM $ 0.0₅114
+0.00%
$ 78,660 $ 22,116
10:41 PM $ 0.0₅114
+0.00%
$ 78,660 $ 21,942
10:36 PM $ 0.0₅124
+0.00%
$ 85,560 $ 23,304
10:31 PM $ 0.0₅124
+0.00%
$ 85,560 $ 24,226
10:26 PM $ 0.0₅121
+0.00%
$ 83,490 $ 23,513
10:21 PM $ 0.0₅117
+0.00%
$ 80,730 $ 22,303
10:16 PM $ 0.0₅121
+0.00%
$ 83,490 $ 22,894
10:11 PM $ 0.0₅121
+0.00%
$ 83,490 $ 23,684
9:56 PM $ 0.0₅114
+0.00%
$ 78,660 $ 21,966
9:41 PM $ 0.0₅117
+0.00%
$ 80,730 $ 23,056
9:26 PM $ 0.0₅115
+0.00%
$ 79,350 $ 22,478
8:41 PM $ 0.0₅113
+0.00%
$ 77,970 $ 22,361
8:27 PM $ 0.0₅116
+0.00%
$ 80,040 $ 22,858
8:21 PM $ 0.0₅121
+0.00%
$ 83,490 $ 23,834
8:16 PM $ 0.0₅125
+0.00%
$ 86,250 $ 24,721
8:12 PM $ 0.0₅125
+0.00%
$ 86,250 $ 24,809
7:51 PM $ 0.0₅123
+0.00%
$ 84,870 $ 24,978
7:46 PM $ 0.0₅123
+0.00%
$ 84,870 $ 24,514
7:42 PM $ 0.0₅121
+0.00%
$ 83,490 $ 23,868
7:36 PM $ 0.0₅119
+0.00%
$ 82,110 $ 23,415
7:31 PM $ 0.0₅119
+0.00%
$ 82,110 $ 23,335
Download