Lil Brett Historical Data

LILB Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0000901
-1.85%
$ 90,095 $ 0
May 5, 2025 $ 0.0000921
+1.59%
$ 92,053 $ 895
May 4, 2025 $ 0.0000926
+0.00%
$ 92,620 $ 776
May 3, 2025 $ 0.000104
-0.39%
$ -- $ 9
May 2, 2025 $ 0.000104
-1.27%
$ 104,392 $ 114
May 1, 2025 $ 0.000106
-0.47%
$ 105,578 $ 239
Apr 30, 2025 $ 0.000106
-0.52%
$ 106,089 $ 75
Apr 29, 2025 $ 0.000108
+0.29%
$ -- $ 24,777
Apr 28, 2025 $ 0.000107
-0.74%
$ 107,425 $ 24,620
Apr 27, 2025 $ 0.000109
-3.66%
$ 109,167 $ 411
Apr 26, 2025 $ 0.000113
-12.44%
$ 112,893 $ 1,142
Apr 25, 2025 $ 0.000129
-0.69%
$ 128,758 $ 223
Apr 24, 2025 $ 0.000129
+0.00%
$ -- $ 406
Apr 23, 2025 $ 0.000134
+0.00%
$ -- $ 1,064
Apr 17, 2025 $ 0.000105
+0.00%
$ -- $ 28
Apr 10, 2025 $ 0.000102
+0.00%
$ -- $ 1,059
Apr 3, 2025 $ 0.000106
+0.00%
$ -- $ 158
Mar 27, 2025 $ 0.000124
+0.00%
$ -- $ 31
Mar 20, 2025 $ 0.000116
+0.00%
$ -- $ 584
Mar 13, 2025 $ 0.000129
+0.00%
$ -- $ 125
Mar 6, 2025 $ 0.000153
+0.00%
$ -- $ 11
Feb 27, 2025 $ 0.000206
+0.00%
$ -- $ 1,178
Feb 20, 2025 $ 0.000177
+1.09%
$ -- $ 281
Feb 19, 2025 $ 0.000176
+1.66%
$ 175,839 $ 50
Feb 18, 2025 $ 0.000173
-1.80%
$ 172,501 $ 88
Feb 17, 2025 $ 0.000175
-0.13%
$ 175,285 $ 599
Feb 16, 2025 $ 0.000175
-9.00%
$ 175,373 $ 1,396
Feb 15, 2025 $ 0.000192
-3.46%
$ 192,175 $ 288
Feb 14, 2025 $ 0.000199
-4.05%
$ 199,130 $ 879
Feb 13, 2025 $ 0.000211
-1.66%
$ 210,605 $ 170
Feb 12, 2025 $ 0.000215
+1.65%
$ 214,791 $ 502
Feb 11, 2025 $ 0.000211
-3.27%
$ 211,363 $ 48
Feb 10, 2025 $ 0.000217
-1.03%
$ 217,418 $ 461
Feb 9, 2025 $ 0.000218
-0.96%
$ 218,246 $ 106
Feb 8, 2025 $ 0.000221
-2.63%
$ 220,709 $ 125
Feb 7, 2025 $ 0.000224
-5.85%
$ 224,342 $ 632
Feb 6, 2025 $ 0.000236
-3.97%
$ 236,128 $ 21
Feb 5, 2025 $ 0.000246
+2.32%
$ 245,604 $ 398
Feb 4, 2025 $ 0.000241
+10.68%
$ 241,235 $ 3,026
Feb 3, 2025 $ 0.000219
+6.46%
$ 219,150 $ 3,000
Feb 2, 2025 $ 0.000208
-19.72%
$ 207,716 $ 1,720
Feb 1, 2025 $ 0.000254
-3.11%
$ 253,980 $ 881
Jan 31, 2025 $ 0.000262
-14.23%
$ 262,147 $ 3,519
Jan 30, 2025 $ 0.000305
-5.63%
$ 305,253 $ 14,248
Jan 29, 2025 $ 0.000324
+6.58%
$ 324,304 $ 28,885
Jan 28, 2025 $ 0.000303
-1.19%
$ 302,671 $ 762
Jan 27, 2025 $ 0.000306
+6.45%
$ 305,550 $ 4,117
Jan 26, 2025 $ 0.000292
-8.74%
$ 292,297 $ 5,368
Jan 25, 2025 $ 0.00032
-2.43%
$ 320,353 $ 2,575
Jan 24, 2025 $ 0.000334
-3.87%
$ 333,648 $ 3,455