Lil Brett Historical Data

LILB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.000349
-9.53%
$348,881 $6,032
Jan 22, 2025 $0.000373
-2.40%
$372,593 $1,181
Jan 21, 2025 $0.000381
+9.93%
$381,442 $6,074
Jan 20, 2025 $0.000349
+0.72%
$349,366 $3,523
Jan 19, 2025 $0.000348
-2.97%
$348,172 $7,330
Jan 18, 2025 $0.000359
-27.05%
$358,573 $13,631
Jan 17, 2025 $0.000492
+7.39%
$491,875 $2,596
Jan 16, 2025 $0.000458
-3.11%
$457,741 $3,436
Jan 15, 2025 $0.000475
-6.32%
$475,210 $4,354
Jan 14, 2025 $0.000506
+2.83%
$505,718 $697
Jan 13, 2025 $0.000491
-7.53%
$491,423 $1,074
Jan 12, 2025 $0.000517
-3.89%
$517,251 $2,361
Jan 11, 2025 $0.00054
+6.49%
$539,733 $3,598
Jan 10, 2025 $0.000508
+0.45%
$508,082 $4,367
Jan 9, 2025 $0.000505
-13.99%
$504,993 $9,297
Jan 8, 2025 $0.000587
-11.64%
$587,247 $10,490
Jan 7, 2025 $0.000662
-14.47%
$661,633 $5,621
Jan 6, 2025 $0.000774
+0.33%
$773,888 $4,607
Jan 5, 2025 $0.00077
-1.66%
$770,286 $9,739
Jan 4, 2025 $0.000781
+16.07%
$781,498 $16,965
Jan 3, 2025 $0.000673
+13.84%
$672,781 $17,860
Jan 2, 2025 $0.000591
-7.41%
$590,982 $12,138
Jan 1, 2025 $0.000638
+7.03%
$637,775 $7,889
Dec 31, 2024 $0.000594
-0.18%
$594,119 $11,138
Dec 30, 2024 $0.000598
-7.99%
$598,378 $11,748
Dec 29, 2024 $0.000647
-7.15%
$646,954 $10,498
Dec 28, 2024 $0.000698
-4.68%
$697,907 $33,137
Dec 27, 2024 $0.000729
+1.92%
$729,094 $17,147
Dec 26, 2024 $0.000717
-6.13%
$716,521 $2,595
Dec 25, 2024 $0.000771
-3.35%
$770,598 $57,574
Dec 24, 2024 $0.000799
-1.35%
$798,915 $6,043
Dec 23, 2024 $0.000783
+3.51%
$783,095 $82,704
Dec 22, 2024 $0.000751
-14.75%
$750,974 $50,203
Dec 21, 2024 $0.000882
+12.50%
$881,803 $69,733
Dec 20, 2024 $0.000785
+1.41%
$785,084 $68,399
Dec 19, 2024 $0.00078
-22.09%
$779,766 $32,476
Dec 18, 2024 $0.000991
-24.25%
$991,127 $97,814
Dec 17, 2024 $0.00131
-31.79%
$1.31 million $106,330
Dec 16, 2024 $0.00201
+50.90%
$2.01 million $96,368
Dec 15, 2024 $0.00139
+17.43%
$1.39 million $56,609
Dec 14, 2024 $0.0012
-22.11%
$1.2 million $34,814
Dec 13, 2024 $0.00153
-11.74%
$1.53 million $25,161
Dec 12, 2024 $0.00172
-2.93%
$1.72 million $29,752
Dec 11, 2024 $0.00178
+3.87%
$1.88 million $57,297
Dec 10, 2024 $0.00172
-24.30%
$1.72 million $82,306
Dec 9, 2024 $0.00228
-21.36%
$2.28 million $40,502
Dec 8, 2024 $0.00286
-5.81%
$2.86 million $53,890
Dec 7, 2024 $0.003
-0.97%
$3 million $83,736
Dec 6, 2024 $0.00305
+70.50%
$3.05 million $184,835
Dec 5, 2024 $0.0018
-7.83%
$1.8 million $50,093