Lil Brett Historical Data

LILB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000349
-9.53%
$ 348,881 $ 6,032
Jan 22, 2025 $ 0.000373
-2.40%
$ 372,593 $ 1,181
Jan 21, 2025 $ 0.000381
+9.93%
$ 381,442 $ 6,074
Jan 20, 2025 $ 0.000349
+0.72%
$ 349,366 $ 3,523
Jan 19, 2025 $ 0.000348
-2.97%
$ 348,172 $ 7,330
Jan 18, 2025 $ 0.000359
-27.05%
$ 358,573 $ 13,631
Jan 17, 2025 $ 0.000492
+7.39%
$ 491,875 $ 2,596
Jan 16, 2025 $ 0.000458
-3.11%
$ 457,741 $ 3,436
Jan 15, 2025 $ 0.000475
-6.32%
$ 475,210 $ 4,354
Jan 14, 2025 $ 0.000506
+2.83%
$ 505,718 $ 697
Jan 13, 2025 $ 0.000491
-7.53%
$ 491,423 $ 1,074
Jan 12, 2025 $ 0.000517
-3.89%
$ 517,251 $ 2,361
Jan 11, 2025 $ 0.00054
+6.49%
$ 539,733 $ 3,598
Jan 10, 2025 $ 0.000508
+0.45%
$ 508,082 $ 4,367
Jan 9, 2025 $ 0.000505
-13.99%
$ 504,993 $ 9,297
Jan 8, 2025 $ 0.000587
-11.64%
$ 587,247 $ 10,490
Jan 7, 2025 $ 0.000662
-14.47%
$ 661,633 $ 5,621
Jan 6, 2025 $ 0.000774
+0.33%
$ 773,888 $ 4,607
Jan 5, 2025 $ 0.00077
-1.66%
$ 770,286 $ 9,739
Jan 4, 2025 $ 0.000781
+16.07%
$ 781,498 $ 16,965
Jan 3, 2025 $ 0.000673
+13.84%
$ 672,781 $ 17,860
Jan 2, 2025 $ 0.000591
-7.41%
$ 590,982 $ 12,138
Jan 1, 2025 $ 0.000638
+7.03%
$ 637,775 $ 7,889
Dec 31, 2024 $ 0.000594
-0.18%
$ 594,119 $ 11,138
Dec 30, 2024 $ 0.000598
-7.99%
$ 598,378 $ 11,748
Dec 29, 2024 $ 0.000647
-7.15%
$ 646,954 $ 10,498
Dec 28, 2024 $ 0.000698
-4.68%
$ 697,907 $ 33,137
Dec 27, 2024 $ 0.000729
+1.92%
$ 729,094 $ 17,147
Dec 26, 2024 $ 0.000717
-6.13%
$ 716,521 $ 2,595
Dec 25, 2024 $ 0.000771
-3.35%
$ 770,598 $ 57,574
Dec 24, 2024 $ 0.000799
-1.35%
$ 798,915 $ 6,043
Dec 23, 2024 $ 0.000783
+3.51%
$ 783,095 $ 82,704
Dec 22, 2024 $ 0.000751
-14.75%
$ 750,974 $ 50,203
Dec 21, 2024 $ 0.000882
+12.50%
$ 881,803 $ 69,733
Dec 20, 2024 $ 0.000785
+1.41%
$ 785,084 $ 68,399
Dec 19, 2024 $ 0.00078
-22.09%
$ 779,766 $ 32,476
Dec 18, 2024 $ 0.000991
-24.25%
$ 991,127 $ 97,814
Dec 17, 2024 $ 0.00131
-31.79%
$ 1.31 million $ 106,330
Dec 16, 2024 $ 0.00201
+50.90%
$ 2.01 million $ 96,368
Dec 15, 2024 $ 0.00139
+17.43%
$ 1.39 million $ 56,609
Dec 14, 2024 $ 0.0012
-22.11%
$ 1.2 million $ 34,814
Dec 13, 2024 $ 0.00153
-11.74%
$ 1.53 million $ 25,161
Dec 12, 2024 $ 0.00172
-2.93%
$ 1.72 million $ 29,752
Dec 11, 2024 $ 0.00178
+3.87%
$ 1.88 million $ 57,297
Dec 10, 2024 $ 0.00172
-24.30%
$ 1.72 million $ 82,306
Dec 9, 2024 $ 0.00228
-21.36%
$ 2.28 million $ 40,502
Dec 8, 2024 $ 0.00286
-5.81%
$ 2.86 million $ 53,890
Dec 7, 2024 $ 0.003
-0.97%
$ 3 million $ 83,736
Dec 6, 2024 $ 0.00305
+70.50%
$ 3.05 million $ 184,835
Dec 5, 2024 $ 0.0018
-7.83%
$ 1.8 million $ 50,093