Blacky Cat Historical Data

BLACKY
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.000027
+1.24%
$ 26,977 $ 19
Sep 9, 2024 $ 0.0000267
+3.23%
$ 26,676 $ 26
Sep 8, 2024 $ 0.0000258
+1.27%
$ 25,848 $ 35
Sep 4, 2024 $ 0.0000271
+4.28%
$ -- $ 136
Sep 3, 2024 $ 0.000026
-2.16%
$ 26,026 $ 130
Aug 17, 2024 $ 0.0000371
+0.01%
$ -- $ 557
Aug 16, 2024 $ 0.0000371
-8.39%
$ 37,085 $ 575
Aug 15, 2024 $ 0.0000405
-2.93%
$ 40,525 $ 143
Aug 13, 2024 $ 0.0000514
-0.09%
$ -- $ 21
Aug 12, 2024 $ 0.0000514
+2.66%
$ 51,446 $ 15
Aug 10, 2024 $ 0.0000577
-1.89%
$ 57,656 $ 95
Aug 9, 2024 $ 0.0000586
-4.90%
$ 58,649 $ 321
Aug 8, 2024 $ 0.0000617
-21.72%
$ 61,663 $ 995
Aug 7, 2024 $ 0.000079
+0.77%
$ 78,977 $ 180
Aug 6, 2024 $ 0.0000781
+5.05%
$ 78,093 $ 158
Aug 5, 2024 $ 0.0000744
-49.48%
$ 74,389 $ 737
Aug 4, 2024 $ 0.000147
-36.73%
$ 146,720 $ 4,361
Aug 3, 2024 $ 0.000233
-10.10%
$ 233,067 $ 22,154
Aug 2, 2024 $ 0.000259
-52.99%
$ 259,004 $ 56,513
Aug 1, 2024 $ 0.000548
-4.07%
$ 548,069 $ 4,492
Jul 31, 2024 $ 0.000572
-27.59%
$ 572,111 $ 38,110
Download