Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,383
+0.00%
$114.39 million $58,366
Yesterday $1,379.32
+0.11%
$114.08 million $99,591
Nov 12, 2026 $1,378.04
-3.25%
$113.97 million $67,025
Nov 11, 2026 $1,424.52
-4.09%
$117.81 million $76,558
Nov 10, 2026 $1,485.05
+1.57%
$122.84 million $86,336
Nov 9, 2026 $1,462.21
+0.50%
$120.94 million $43,410
Nov 8, 2026 $1,455.01
-11.56%
$120.34 million $63,792
Nov 7, 2026 $1,510.77
-0.09%
$124.96 million $52,909
Nov 6, 2026 $1,512.14
+2.00%
$125.07 million $116,352
Nov 5, 2026 $1,482.06
-5.26%
$122.58 million $74,040
Nov 4, 2026 $1,557.37
-3.04%
$128.81 million $136,189
Nov 3, 2026 $1,606.21
+6.51%
$132.85 million $32,238
Nov 2, 2026 $1,508.54
-3.53%
$124.77 million $77,758
Nov 1, 2026 $1,563.79
-0.90%
$129.34 million $72,782
Oct 31, 2026 $1,577.93
+2.36%
$130.56 million $117,485
Oct 30, 2026 $1,540.88
+0.28%
$127.5 million $893,681
Oct 29, 2026 $1,536.6
+1.15%
$127.14 million $399,443
Oct 28, 2026 $1,519.24
+0.95%
$125.71 million $94,050
Oct 27, 2026 $1,505.17
-3.97%
$124.54 million $212,900
Oct 26, 2026 $1,567.41
-2.71%
$129.69 million $44,194
Oct 25, 2026 $1,611.14
+0.18%
$133.31 million $31,996
Oct 24, 2026 $1,608.31
-1.03%
$133.61 million $77,098
Oct 23, 2026 $1,625.07
-0.74%
$135 million $62,968
Oct 22, 2026 $1,637.16
+6.88%
$136.01 million $189,199
Oct 21, 2026 $1,687.03
+0.72%
$140.15 million $60,109
Oct 20, 2026 $1,675.02
+5.21%
$139.15 million $129,166
Oct 19, 2026 $1,592.01
+1.50%
$132.23 million $53,617
Oct 18, 2026 $1,568.48
-1.54%
$130.3 million $61,208
Oct 17, 2026 $1,593.03
+3.50%
$132.98 million $55,884
Oct 16, 2026 $1,539.19
-4.89%
$128.49 million $25,039
Oct 15, 2026 $1,618.24
+1.10%
$135.09 million $106,726
Oct 14, 2026 $1,600.75
-3.95%
$133.62 million $363,576
Oct 13, 2026 $1,603.66
-7.45%
$133.87 million $18,891
Oct 12, 2026 $1,732.76
-6.06%
$144.65 million $157,808
Oct 11, 2026 $1,844.44
+10.57%
$153.97 million $162,531
Oct 10, 2026 $1,740.23
+3.92%
$146.32 million $100,822
Oct 9, 2026 $1,675.81
-3.03%
$140.9 million $111,744
Oct 8, 2026 $1,700.84
-7.25%
$143.01 million $178,274
Oct 7, 2026 $1,833.39
+18.91%
$154.15 million $380,542
Oct 6, 2026 $1,541.84
-23.49%
$129.64 million $13,338
Oct 5, 2026 $2,015.75
-9.41%
$169.48 million $942,849
Oct 4, 2026 $2,224.51
+8.13%
$187.15 million $515,085
Oct 3, 2026 $2,057.19
+3.83%
$173.89 million $280,060
Oct 2, 2026 $1,981.34
+4.17%
$167.5 million $823,519
Oct 1, 2026 $1,901.32
+22.10%
$160.72 million $265,405
Sep 30, 2026 $1,557.18
-16.79%
$131.63 million $252,350
Sep 29, 2026 $1,871.39
+4.79%
$158.19 million $490,104
Sep 28, 2026 $1,785.87
-4.39%
$150.96 million $688,912
Sep 27, 2026 $1,867.96
+10.92%
$157.9 million $401,067
Sep 26, 2026 $1,684.1
-2.95%
$142.75 million $151,762
Download