Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,585.61
+0.00%
$135.14 million $399,358
Yesterday $1,592.3
+13.10%
$135.71 million $598,461
Sep 17, 2026 $1,407.89
+2.89%
$120 million $148,215
Sep 16, 2026 $1,368.35
-5.39%
$116.62 million $215,865
Sep 15, 2026 $1,447.26
-1.52%
$123.35 million $108,688
Sep 14, 2026 $1,470.7
-0.43%
$125.35 million $241,690
Sep 13, 2026 $1,477.11
-11.64%
$125.89 million $75,500
Sep 12, 2026 $1,675.09
+14.04%
$142.53 million $73,715
Sep 11, 2026 $1,468.89
+1.63%
$125.24 million $144,466
Sep 10, 2026 $1,452.13
-1.08%
$123.81 million $144,325
Sep 9, 2026 $1,468.07
-6.76%
$125.13 million $188,150
Sep 8, 2026 $1,574.54
-5.97%
$134.25 million $111,008
Sep 7, 2026 $1,674.43
+3.15%
$142.76 million $79,410
Sep 6, 2026 $1,623.33
-0.47%
$138.41 million $142,053
Sep 5, 2026 $1,630.95
+3.99%
$142.97 million $149,742
Sep 4, 2026 $1,568.4
-1.80%
$137.52 million $162,236
Sep 3, 2026 $1,597.09
+1.43%
$140.03 million $127,564
Sep 2, 2026 $1,573.31
-6.31%
$137.95 million $151,128
Sep 1, 2026 $1,679.33
+5.56%
$147.24 million $426,030
Aug 31, 2026 $1,590.84
-0.84%
$139.46 million $83,459
Aug 30, 2026 $1,604.24
-4.49%
$140.66 million $81,748
Aug 29, 2026 $1,679.73
+2.11%
$147.46 million $25,881
Aug 28, 2026 $1,645.03
-0.45%
$144.41 million $37,364
Aug 27, 2026 $1,651.89
+3.35%
$145.01 million $31,166
Aug 26, 2026 $1,597.65
+2.84%
$140.25 million $101,517
Aug 25, 2026 $1,554.24
-2.39%
$136.44 million $95,905
Aug 24, 2026 $1,573.13
-1.21%
$138.1 million $137,365
Aug 23, 2026 $1,590.1
+5.41%
$139.59 million $244,877
Aug 22, 2026 $1,508.87
-4.06%
$133.11 million $193,647
Aug 21, 2026 $1,572.77
+9.44%
$138.75 million $309,453
Aug 20, 2026 $1,435.98
+3.02%
$126.68 million $173,522
Aug 19, 2026 $1,396.68
-17.22%
$123.21 million $418,312
Aug 18, 2026 $1,687.17
+0.11%
$148.84 million $14,806
Aug 17, 2026 $1,245.58
-26.46%
$109.88 million $514,075
Aug 16, 2026 $1,693.67
+0.00%
$149.41 million $14,792
Aug 15, 2026 $1,693.69
+0.00%
$149.7 million $14,792
Aug 14, 2026 $1,693.69
+0.16%
$149.7 million $14,792
Aug 13, 2026 $1,231.94
+0.28%
$108.89 million $54,214
Aug 12, 2026 $1,226.15
+0.14%
$108.38 million $251,637
Aug 11, 2026 $1,224.78
+0.81%
$108.23 million $297,115
Aug 10, 2026 $1,215.44
-1.59%
$107.43 million $14,472
Aug 9, 2026 $1,235.11
-1.70%
$109.17 million $57,847
Aug 8, 2026 $1,256.44
-0.49%
$111.09 million $24,776
Aug 7, 2026 $1,262.64
-1.14%
$111.64 million $58,765
Aug 6, 2026 $1,277.14
-25.33%
$112.92 million $83,941
Aug 5, 2026 $1,710.48
+32.80%
$151.24 million $8,698
Aug 4, 2026 $1,289.1
-24.35%
$113.98 million $80,656
Aug 3, 2026 $1,704.11
+0.55%
$150.67 million $8,670
Aug 2, 2026 $1,694.79
+31.14%
$149.85 million $8,616
Aug 1, 2026 $1,290.24
-1.38%
$114.47 million $84,065
Download