Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $1,383
+0.00%
$112.9 million $58,366
Today, at 10 AM $1,365.02
-5.45%
$112.9 million $58,365
Today, at 9 AM $1,443.73
-0.60%
$119.41 million $62,449
Today, at 8 AM $1,370.68
-1.93%
$113.37 million $62,889
Today, at 7 AM $1,397.73
+3.97%
$115.6 million $63,094
Today, at 6 AM $1,344.35
-3.08%
$111.19 million $63,067
Today, at 5 AM $1,387.13
-14.47%
$114.73 million $74,044
Today, at 4 AM $1,621.76
+0.00%
$134.13 million $74,021
Today, at 3 AM $1,331.89
-0.31%
$110.16 million $74,021
Today, at 2 AM $1,336.04
-1.07%
$110.5 million $75,968
Today, at 1 AM $1,351.45
-0.28%
$111.78 million $82,015
Today, at 12 AM $1,351.69
-2.00%
$111.8 million $85,727
Yesterday, at 11 PM $1,379.32
+1.03%
$114.08 million $99,591
Yesterday, at 10 PM $1,365.27
-15.89%
$112.92 million $101,040
Yesterday, at 9 PM $1,346.02
+0.00%
$111.33 million $98,699
Yesterday, at 8 PM $1,363.7
-16.06%
$112.79 million $94,143
Yesterday, at 7 PM $1,349.25
-0.36%
$111.59 million $94,729
Yesterday, at 6 PM $1,348.29
-3.64%
$111.51 million $96,655
Yesterday, at 5 PM $1,399.21
-13.87%
$115.73 million $108,742
Yesterday, at 4 PM $1,625.38
+18.89%
$134.43 million $109,986
Yesterday, at 3 PM $1,367.28
-1.14%
$113.08 million $109,985
Yesterday, at 2 PM $1,357.34
+0.03%
$112.26 million $115,596
Yesterday, at 1 PM $1,357.87
-16.50%
$112.31 million $103,784
Yesterday, at 12 PM $1,625.47
-0.04%
$134.44 million $65,506
Yesterday, at 11 AM $1,626.21
+0.03%
$134.5 million $65,513
Yesterday, at 10 AM $1,340.97
-3.58%
$110.91 million $101,295
Yesterday, at 9 AM $1,390.76
-3.50%
$115.03 million $103,771
Yesterday, at 8 AM $1,441.26
+5.41%
$119.2 million $104,583
Yesterday, at 7 AM $1,369.08
+2.52%
$113.23 million $104,647
Yesterday, at 6 AM $1,332.7
+0.26%
$110.22 million $103,257
Yesterday, at 5 AM $1,329.51
-1.20%
$109.96 million $99,736
Yesterday, at 4 AM $1,338.34
-0.05%
$110.69 million $96,144
Yesterday, at 3 AM $1,337.85
-1.91%
$110.65 million $94,406
Yesterday, at 2 AM $1,364
-16.02%
$112.81 million $75,366
Yesterday, at 1 AM $1,463.11
+6.57%
$121.01 million $69,006
Yesterday, at 12 AM $1,373.18
-0.33%
$113.57 million $67,682
Nov 12, 11 PM $1,378.04
+0.01%
$113.97 million $67,025
Nov 12, 10 PM $1,376.74
-15.31%
$113.87 million $57,971
Nov 12, 9 PM $1,374.72
-0.80%
$113.7 million $61,064
Nov 12, 8 PM $1,385.81
-14.76%
$114.62 million $73,327
Nov 12, 7 PM $1,365.48
+0.04%
$112.94 million $70,364
Nov 12, 6 PM $1,365.28
-1.56%
$112.92 million $68,225
Nov 12, 5 PM $1,356.15
-0.02%
$112.16 million $73,995
Nov 12, 4 PM $1,356.54
-0.21%
$112.2 million $72,731
Nov 12, 3 PM $1,367.49
+0.23%
$113.1 million $65,344
Nov 12, 2 PM $1,349.28
-16.83%
$111.6 million $65,686
Nov 12, 1 PM $1,431.59
+0.00%
$118.4 million $22,118
Nov 12, 12 PM $1,431.78
+4.79%
$118.42 million $55,922
Nov 12, 11 AM $1,367.72
-0.29%
$113.12 million $55,875
Nov 12, 10 AM $1,371.99
-0.35%
$113.47 million $55,092
Download