Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 1,355.06
+0.00%
$ 120.22 million $ 56,991
3:49 PM $ 1,355.06
+0.00%
$ 120.22 million $ 56,977
3:47 PM $ 1,355.06
+0.24%
$ 120.22 million $ 56,977
3:39 PM $ 1,344.91
+0.00%
$ 119.32 million $ 60,934
3:37 PM $ 1,344.82
+0.00%
$ 119.32 million $ 61,031
3:36 PM $ 1,343.09
+0.00%
$ 119.32 million $ 60,945
3:29 PM $ 1,343.08
+0.00%
$ 119.16 million $ 60,941
3:27 PM $ 1,343.07
-0.01%
$ 119.16 million $ 60,996
3:26 PM $ 1,342.6
+0.00%
$ 119.16 million $ 61,520
3:22 PM $ 1,342.53
+0.00%
$ 119.11 million $ 62,271
3:19 PM $ 1,341.79
+0.00%
$ 119.04 million $ 63,153
3:17 PM $ 1,341.68
+0.00%
$ 119.04 million $ 63,148
3:13 PM $ 1,340.03
+0.00%
$ 118.89 million $ 62,770
3:11 PM $ 1,340.03
-0.02%
$ 118.89 million $ 62,757
3:10 PM $ 1,340.25
-0.01%
$ 118.89 million $ 62,373
3:09 PM $ 1,340.33
+0.00%
$ 118.91 million $ 61,317
3:08 PM $ 1,340.37
-0.03%
$ 118.91 million $ 61,261
3:07 PM $ 1,340.92
+0.00%
$ 118.91 million $ 61,352
2:59 PM $ 1,339.94
+0.00%
$ 118.88 million $ 62,151
2:56 PM $ 1,339.96
-0.01%
$ 118.88 million $ 62,116
2:55 PM $ 1,340.15
+0.00%
$ 118.88 million $ 61,958
2:51 PM $ 1,340.76
+0.03%
$ 118.95 million $ 61,831
2:50 PM $ 1,340.44
+0.01%
$ 118.95 million $ 60,859
2:49 PM $ 1,340.09
+0.00%
$ 118.89 million $ 60,172
2:45 PM $ 1,340.03
+0.00%
$ 118.89 million $ 60,170
2:44 PM $ 1,340.01
+0.00%
$ 118.88 million $ 60,152
2:42 PM $ 1,340.06
+0.05%
$ 118.88 million $ 59,332
2:40 PM $ 1,339.37
+0.00%
$ 118.88 million $ 58,944
2:39 PM $ 1,339.35
+0.00%
$ 118.83 million $ 58,117
2:38 PM $ 1,339.45
+0.02%
$ 118.83 million $ 58,016
2:33 PM $ 1,339.26
-0.02%
$ 118.82 million $ 58,145
2:30 PM $ 1,340.32
-0.18%
$ 118.82 million $ 57,145
2:29 PM $ 1,343.06
+0.00%
$ 119.15 million $ 56,032
2:24 PM $ 1,343.09
+0.00%
$ 119.16 million $ 56,033
2:20 PM $ 1,343.09
+0.00%
$ 119.16 million $ 56,029
2:19 PM $ 1,343.18
+0.00%
$ 119.17 million $ 56,208
2:18 PM $ 1,343.2
+0.00%
$ 119.17 million $ 56,247
2:17 PM $ 1,342.91
+0.00%
$ 119.17 million $ 56,496
2:15 PM $ 1,343.12
+0.00%
$ 119.17 million $ 56,805
2:10 PM $ 1,343.76
+0.00%
$ 119.22 million $ 56,945
2:09 PM $ 1,343.83
+0.01%
$ 119.22 million $ 56,667
2:08 PM $ 1,342.95
+0.02%
$ 119.22 million $ 55,789
2:07 PM $ 1,342.42
+0.00%
$ 119.22 million $ 55,150
2:03 PM $ 1,340.8
+0.00%
$ 118.95 million $ 55,026
1:59 PM $ 1,339.86
-0.02%
$ 118.87 million $ 54,775
1:58 PM $ 1,340.12
+0.00%
$ 118.87 million $ 54,621
1:54 PM $ 1,340.37
-0.01%
$ 118.92 million $ 54,135
1:49 PM $ 1,341.12
+0.00%
$ 118.98 million $ 51,988
1:45 PM $ 1,321.67
+0.00%
$ 118.98 million $ 51,986
1:44 PM $ 1,321.66
+0.01%
$ 117.26 million $ 51,986
Download