Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:29 PM $1,593.49
+0.00%
$135.81 million $396,026
1:27 PM $1,593.5
+0.00%
$135.81 million $396,074
1:26 PM $1,593.5
+0.00%
$135.81 million $396,074
1:23 PM $1,593.44
-0.03%
$135.81 million $395,395
1:22 PM $1,594.1
+0.00%
$135.81 million $393,727
1:19 PM $1,594.1
-0.11%
$135.87 million $393,727
1:17 PM $1,596.47
+0.00%
$135.87 million $397,035
1:12 PM $1,596.47
+0.00%
$136.07 million $397,035
1:11 PM $1,596.47
+0.00%
$136.07 million $397,035
1:07 PM $1,596.47
+0.00%
$136.07 million $397,004
1:04 PM $1,596.47
-0.14%
$136.07 million $397,004
1:02 PM $1,598.88
+0.00%
$136.07 million $394,797
12:57 PM $1,598.88
+0.00%
$136.27 million $394,797
12:53 PM $1,598.7
+0.00%
$136.26 million $395,028
12:52 PM $1,598.56
+0.00%
$136.26 million $394,994
12:47 PM $1,598.54
+0.00%
$136.24 million $394,994
12:44 PM $1,598.55
+0.00%
$136.24 million $394,996
12:42 PM $1,598.64
+0.00%
$136.24 million $394,808
12:39 PM $1,598.64
+0.10%
$136.25 million $394,808
12:38 PM $1,597.05
+0.00%
$136.25 million $409,519
12:37 PM $1,597.34
+0.00%
$136.25 million $421,135
12:33 PM $1,597.34
+0.00%
$136.14 million $421,135
12:32 PM $1,597.38
+0.00%
$136.14 million $420,882
12:31 PM $1,597.38
+0.00%
$136.14 million $420,882
12:27 PM $1,597.67
+0.00%
$136.17 million $421,975
12:22 PM $1,597.67
+0.00%
$136.17 million $421,975
12:17 PM $1,597.69
+0.00%
$136.17 million $421,975
12:14 PM $1,598.52
-0.05%
$136.24 million $421,975
12:12 PM $1,599.55
+0.00%
$136.24 million $439,385
12:09 PM $1,599.56
+0.00%
$136.33 million $439,385
12:08 PM $1,599.56
+0.00%
$136.33 million $439,384
12:07 PM $1,599.59
+0.00%
$136.33 million $439,577
12:06 PM $1,599.59
+0.00%
$136.33 million $439,577
12:02 PM $1,601.89
+0.00%
$136.53 million $439,506
12:00 PM $1,601.89
+0.00%
$136.53 million $439,506
11:59 AM $1,601.49
+0.00%
$136.5 million $439,060
11:58 AM $1,601.5
+0.00%
$136.5 million $439,161
11:57 AM $1,598.97
+0.00%
$136.5 million $443,634
11:52 AM $1,598.97
+0.00%
$136.28 million $443,634
11:50 AM $1,598.97
+0.00%
$136.28 million $443,634
11:47 AM $1,599.01
+0.00%
$136.28 million $443,470
11:43 AM $1,599.01
+0.00%
$136.28 million $443,470
11:42 AM $1,598.85
-0.12%
$136.28 million $443,421
11:38 AM $1,600.7
+0.00%
$136.43 million $459,751
11:37 AM $1,600.68
+0.00%
$136.43 million $459,003
11:32 AM $1,600.68
+0.00%
$136.43 million $459,003
11:29 AM $1,600.68
+0.00%
$136.43 million $459,003
11:28 AM $1,600.74
+0.01%
$136.43 million $458,985
11:27 AM $1,599.49
+0.00%
$136.43 million $459,318
11:25 AM $1,599.49
+0.00%
$136.43 million $459,318
Download