Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 1,530.81
+0.00%
$ 138.94 million $ 102,650
3:51 PM $ 1,530.82
+0.00%
$ 138.94 million $ 106,420
3:36 PM $ 1,530.82
+0.00%
$ 138.94 million $ 106,421
3:21 PM $ 1,530.82
+0.00%
$ 138.94 million $ 106,665
3:06 PM $ 1,530.83
+0.00%
$ 138.94 million $ 106,660
2:51 PM $ 1,530.84
-0.03%
$ 138.94 million $ 106,596
2:39 PM $ 1,531.33
-0.18%
$ 138.99 million $ 104,989
2:36 PM $ 1,519.42
+0.00%
$ 138.99 million $ 93,476
2:34 PM $ 1,519.43
+0.01%
$ 137.91 million $ 93,313
2:33 PM $ 1,519.88
+0.00%
$ 137.91 million $ 92,833
2:32 PM $ 1,520
-0.05%
$ 137.91 million $ 88,477
2:30 PM $ 1,520.45
+0.00%
$ 137.91 million $ 87,836
2:26 PM $ 1,520.24
+0.00%
$ 137.98 million $ 87,697
2:24 PM $ 1,520.03
-0.02%
$ 137.96 million $ 86,336
2:21 PM $ 1,520.53
+0.00%
$ 137.96 million $ 84,744
2:18 PM $ 1,520.52
-0.05%
$ 138.01 million $ 84,669
2:11 PM $ 1,520.98
+0.00%
$ 138.05 million $ 83,752
2:06 PM $ 1,520.93
+0.00%
$ 138.04 million $ 82,961
2:04 PM $ 1,520.84
+0.00%
$ 138.04 million $ 82,958
2:00 PM $ 1,521.14
+0.00%
$ 138.04 million $ 82,520
1:57 PM $ 1,521
+0.00%
$ 138.05 million $ 82,520
1:51 PM $ 1,521.03
+0.00%
$ 138.05 million $ 82,979
1:48 PM $ 1,520.57
+0.00%
$ 138.01 million $ 82,912
1:42 PM $ 1,539.51
+0.00%
$ 139.73 million $ 91,667
1:41 PM $ 1,547.47
+0.00%
$ 139.73 million $ 91,667
1:39 PM $ 1,546.75
+0.00%
$ 140.39 million $ 99,081
1:38 PM $ 1,665.32
+0.00%
$ 140.39 million $ 99,081
1:36 PM $ 1,665.32
-0.01%
$ 140.39 million $ 101,423
1:31 PM $ 1,665.54
+0.00%
$ 151.17 million $ 101,424
1:26 PM $ 1,665.54
+0.00%
$ 151.17 million $ 101,424
1:21 PM $ 1,665.54
+0.00%
$ 151.17 million $ 101,424
1:16 PM $ 1,665.48
+0.00%
$ 151.16 million $ 101,424
1:06 PM $ 1,548.05
+0.00%
$ 140.51 million $ 101,424
12:51 PM $ 1,548.07
+0.00%
$ 140.51 million $ 101,422
12:36 PM $ 1,547.98
+0.00%
$ 140.5 million $ 101,423
12:21 PM $ 1,547.96
+0.00%
$ 140.5 million $ 101,689
12:06 PM $ 1,540.66
+0.00%
$ 139.84 million $ 101,688
11:59 AM $ 1,522.33
+0.00%
$ 138.17 million $ 93,101
11:53 AM $ 1,536.74
+0.00%
$ 139.48 million $ 101,525
11:51 AM $ 1,536.73
+0.00%
$ 139.48 million $ 101,263
11:39 AM $ 1,522.64
+0.00%
$ 138.2 million $ 92,676
11:36 AM $ 1,536.73
+0.00%
$ 138.2 million $ 101,238
11:21 AM $ 1,522.65
+0.00%
$ 138.2 million $ 92,650
11:16 AM $ 1,522.65
+0.00%
$ 138.2 million $ 92,652
11:06 AM $ 1,522.24
+0.00%
$ 138.16 million $ 92,825
11:02 AM $ 1,522.44
+0.00%
$ 138.18 million $ 92,827
10:59 AM $ 1,536.19
+0.00%
$ 139.43 million $ 98,696
10:51 AM $ 1,536.14
+0.00%
$ 139.43 million $ 98,598
10:47 AM $ 1,536.2
+0.00%
$ 139.43 million $ 98,598
10:44 AM $ 1,536.69
+0.01%
$ 139.47 million $ 97,339
Download