Maker Historical Data

MKR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 1,379.82
-5.71%
$ 1.23 billion $ 72.21 million
Jan 17, 2025 $ 1,464.54
+3.06%
$ 1.31 billion $ 66.16 million
Jan 16, 2025 $ 1,421.07
-0.60%
$ 1.27 billion $ 83.06 million
Jan 15, 2025 $ 1,429.64
+3.83%
$ 1.27 billion $ 63.59 million
Jan 14, 2025 $ 1,376.8
+2.16%
$ 1.23 billion $ 56.13 million
Jan 13, 2025 $ 1,347.45
-5.41%
$ 1.2 billion $ 77 million
Jan 12, 2025 $ 1,424.49
-1.13%
$ 1.27 billion $ 30.06 million
Jan 11, 2025 $ 1,440.79
-2.21%
$ 1.28 billion $ 28.65 million
Jan 10, 2025 $ 1,473.37
+0.69%
$ 1.31 billion $ 63.65 million
Jan 9, 2025 $ 1,463.59
-1.22%
$ 1.3 billion $ 68.86 million
Jan 8, 2025 $ 1,481.78
-0.73%
$ 1.32 billion $ 70.61 million
Jan 7, 2025 $ 1,492.7
-8.48%
$ 1.33 billion $ 81.37 million
Jan 6, 2025 $ 1,631.07
+3.60%
$ 1.45 billion $ 61.11 million
Jan 5, 2025 $ 1,574.46
-1.10%
$ 1.4 billion $ 37.06 million
Jan 4, 2025 $ 1,591.72
-0.55%
$ 1.42 billion $ 50.96 million
Jan 3, 2025 $ 1,600.57
+3.37%
$ 1.43 billion $ 71.38 million
Jan 2, 2025 $ 1,548.34
+2.43%
$ 1.38 billion $ 67.82 million
Jan 1, 2025 $ 1,511.56
+1.28%
$ 1.35 billion $ 42.58 million
Dec 31, 2024 $ 1,492.72
-0.53%
$ 1.33 billion $ 63.01 million
Dec 30, 2024 $ 1,500.7
-0.44%
$ 1.34 billion $ 63.51 million
Dec 29, 2024 $ 1,507.26
-2.77%
$ 1.34 billion $ 37.88 million
Dec 28, 2024 $ 1,550.06
-1.56%
$ 1.38 billion $ 42.73 million
Dec 27, 2024 $ 1,574.7
+2.86%
$ 1.4 billion $ 73.59 million
Dec 26, 2024 $ 1,530.81
-4.49%
$ 1.36 billion $ 68.29 million
Dec 25, 2024 $ 1,602.81
-2.43%
$ 1.43 billion $ 51.91 million
Dec 24, 2024 $ 1,642.72
+1.04%
$ 1.46 billion $ 82.84 million
Dec 23, 2024 $ 1,625.85
+2.73%
$ 1.45 billion $ 98.66 million
Dec 22, 2024 $ 1,582.48
-2.42%
$ 1.41 billion $ 82.02 million
Dec 21, 2024 $ 1,621.75
-4.44%
$ 1.44 billion $ 99.27 million
Dec 20, 2024 $ 1,696.86
+3.54%
$ 1.51 billion $ 183.31 million
Dec 19, 2024 $ 1,638.92
-1.91%
$ 1.46 billion $ 200.88 million
Dec 18, 2024 $ 1,671.06
-5.71%
$ 1.49 billion $ 165.59 million
Dec 17, 2024 $ 1,771.98
-6.54%
$ 1.58 billion $ 100.04 million
Dec 16, 2024 $ 1,896.31
-7.34%
$ 1.69 billion $ 124.95 million
Dec 15, 2024 $ 2,047.19
+6.04%
$ 1.82 billion $ 98.06 million
Dec 14, 2024 $ 1,930.6
-8.46%
$ 1.72 billion $ 88.46 million
Dec 13, 2024 $ 2,109.12
+3.84%
$ 1.88 billion $ 144.2 million
Dec 12, 2024 $ 2,031.13
+8.05%
$ 1.81 billion $ 195.77 million
Dec 11, 2024 $ 1,879.77
+6.24%
$ 1.67 billion $ 117.86 million
Dec 10, 2024 $ 1,769.67
-6.48%
$ 1.57 billion $ 190.2 million
Dec 9, 2024 $ 1,892.74
-13.87%
$ 1.68 billion $ 243.63 million
Dec 8, 2024 $ 2,197.58
+1.41%
$ 1.95 billion $ 89.17 million
Dec 7, 2024 $ 2,166.96
-1.91%
$ 1.89 billion $ 77.3 million
Dec 6, 2024 $ 2,208.99
+5.24%
$ 1.92 billion $ 161.44 million
Dec 5, 2024 $ 2,099.18
-7.51%
$ 1.83 billion $ 222.08 million
Dec 4, 2024 $ 2,269.73
-1.35%
$ 1.98 billion $ 263.92 million
Dec 3, 2024 $ 2,300.76
+16.34%
$ 2 billion $ 398.06 million
Dec 2, 2024 $ 1,977.65
+7.74%
$ 1.72 billion $ 204.95 million
Dec 1, 2024 $ 1,835.46
-1.32%
$ 1.6 billion $ 77.16 million
Nov 30, 2024 $ 1,859.76
+2.83%
$ 1.62 billion $ 108.67 million