Maker Historical Data

MKR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 1,221.87
-0.61%
$ 110.1 million $ 139,841
Jul 8, 7 AM $ 1,224.28
+0.83%
$ 110.32 million $ 136,986
Jul 8, 6 AM $ 1,216.37
-0.31%
$ 109.61 million $ 154,537
Jul 8, 5 AM $ 1,220.27
-0.61%
$ 109.96 million $ 153,168
Jul 8, 4 AM $ 1,211.87
-1.87%
$ 109.2 million $ 141,529
Jul 8, 3 AM $ 1,235.03
+0.20%
$ 111.29 million $ 141,187
Jul 8, 2 AM $ 1,234.11
+1.75%
$ 111.21 million $ 134,702
Jul 8, 1 AM $ 1,247.81
-1.06%
$ 112.44 million $ 131,155
Jul 8, 12 AM $ 1,261.16
+0.25%
$ 113.64 million $ 138,801
Jul 7, 11 PM $ 1,258.02
-0.65%
$ 113.36 million $ 133,415
Jul 7, 10 PM $ 1,235.79
-1.68%
$ 111.36 million $ 142,068
Jul 7, 9 PM $ 1,256.96
-0.42%
$ 113.27 million $ 143,731
Jul 7, 8 PM $ 1,262.25
-1.86%
$ 113.74 million $ 139,642
Jul 7, 7 PM $ 1,288
-1.10%
$ 116.06 million $ 122,828
Jul 7, 6 PM $ 1,305.44
-0.43%
$ 117.63 million $ 134,941
Jul 7, 5 PM $ 1,311.22
-0.53%
$ 118.16 million $ 143,109
Jul 7, 4 PM $ 1,317.43
+0.94%
$ 118.71 million $ 134,170
Jul 7, 3 PM $ 1,305.35
+0.99%
$ 117.63 million $ 41,526
Jul 7, 2 PM $ 1,291.69
+0.01%
$ 116.4 million $ 21,463
Jul 7, 1 PM $ 1,297.5
+0.00%
$ 116.92 million $ 120,743
Jul 7, 12 PM $ 1,295.94
+0.18%
$ 116.78 million $ 120,776
Jul 7, 11 AM $ 1,294.21
-0.77%
$ 116.62 million $ 119,532
Jul 7, 10 AM $ 1,304.32
+0.30%
$ 117.53 million $ 117,466
Jul 7, 9 AM $ 1,300.32
+0.00%
$ 117.17 million $ 116,086
Jul 7, 8 AM $ 1,308.13
-0.18%
$ 117.88 million $ 120,886
Jul 7, 7 AM $ 1,310.54
+2.72%
$ 118.09 million $ 120,977
Jul 7, 6 AM $ 1,268.14
-0.01%
$ 114.27 million $ 106,820
Jul 7, 5 AM $ 1,268.37
-1.27%
$ 114.29 million $ 107,222
Jul 7, 4 AM $ 1,284.6
+2.63%
$ 115.76 million $ 107,928
Jul 7, 3 AM $ 1,264.68
-1.56%
$ 113.96 million $ 111,927
Jul 7, 2 AM $ 1,284.74
-1.18%
$ 115.77 million $ 112,059
Jul 7, 1 AM $ 1,290.85
+11.28%
$ 116.32 million $ 115,126
Jul 7, 12 AM $ 1,159.98
-11.71%
$ 104.53 million $ 136,054
Jul 6, 11 PM $ 1,313.87
-0.24%
$ 118.39 million $ 132,168
Jul 6, 10 PM $ 1,311.21
+1.01%
$ 118.15 million $ 140,274
Jul 6, 9 PM $ 1,298.14
+0.60%
$ 116.98 million $ 144,768
Jul 6, 8 PM $ 1,285.8
-0.96%
$ 115.86 million $ 145,991
Jul 6, 7 PM $ 1,299.14
-0.53%
$ 117.07 million $ 136,618
Jul 6, 6 PM $ 1,308.36
-0.29%
$ 117.9 million $ 133,111
Jul 6, 5 PM $ 1,312.31
-0.67%
$ 118.25 million $ 139,655
Jul 6, 4 PM $ 1,321.18
+0.66%
$ 119.05 million $ 129,531
Jul 6, 3 PM $ 1,312.3
+0.92%
$ 118.25 million $ 125,646
Jul 6, 2 PM $ 1,300.3
+0.83%
$ 117.17 million $ 124,129
Jul 6, 1 PM $ 1,316.14
+0.13%
$ 118.6 million $ 129,230
Jul 6, 12 PM $ 1,314.49
-0.18%
$ 118.45 million $ 123,412
Jul 6, 11 AM $ 1,317.36
+0.74%
$ 118.71 million $ 120,726
Jul 6, 10 AM $ 1,304.59
+0.11%
$ 117.56 million $ 111,966
Jul 6, 9 AM $ 1,303.44
+0.21%
$ 117.45 million $ 111,505
Jul 6, 8 AM $ 1,300.79
-0.25%
$ 117.22 million $ 112,531
Jul 6, 7 AM $ 1,304.38
-0.40%
$ 117.54 million $ 111,529