Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 AM $1,580.51
-0.86%
$138.58 million $102,078
Sep 1, 2 AM $1,589.48
-2.54%
$139.37 million $95,711
Sep 1, 1 AM $1,584.12
-0.12%
$138.9 million $94,581
Sep 1, 12 AM $1,586.09
-0.30%
$139.07 million $92,449
Aug 31, 11 PM $1,590.84
-0.47%
$139.49 million $83,459
Aug 31, 10 PM $1,598.3
-1.86%
$140.14 million $80,008
Aug 31, 9 PM $1,628.67
-0.84%
$142.8 million $81,828
Aug 31, 8 PM $1,642.51
+1.50%
$144.02 million $81,567
Aug 31, 7 PM $1,618.05
+0.76%
$141.87 million $81,885
Aug 31, 6 PM $1,605.94
-0.10%
$140.81 million $81,361
Aug 31, 5 PM $1,607.63
+0.05%
$140.96 million $79,998
Aug 31, 4 PM $1,606.64
-0.17%
$140.87 million $82,468
Aug 31, 3 PM $1,609.22
+0.21%
$141.1 million $96,260
Aug 31, 2 PM $1,605.7
-1.74%
$140.79 million $95,175
Aug 31, 1 PM $1,596.93
+0.01%
$140.02 million $96,468
Aug 31, 12 PM $1,596.63
-0.77%
$139.99 million $95,314
Aug 31, 11 AM $1,608.94
-0.13%
$141.07 million $91,667
Aug 31, 10 AM $1,610.97
-0.01%
$141.25 million $89,738
Aug 31, 9 AM $1,611.19
-3.93%
$141.27 million $87,701
Aug 31, 8 AM $1,677.17
+4.15%
$147.05 million $96,507
Aug 31, 7 AM $1,610.36
-1.59%
$141.2 million $96,510
Aug 31, 6 AM $1,636.32
-0.24%
$143.47 million $56,138
Aug 31, 5 AM $1,640.33
-2.26%
$143.82 million $55,613
Aug 31, 4 AM $1,678.34
+2.97%
$147.16 million $81,686
Aug 31, 3 AM $1,629.88
+0.71%
$142.91 million $81,686
Aug 31, 2 AM $1,618.44
-0.07%
$141.9 million $81,867
Aug 31, 1 AM $1,619.54
-1.09%
$142 million $82,001
Aug 31, 12 AM $1,637.43
+2.07%
$143.57 million $81,945
Aug 30, 11 PM $1,604.24
-1.81%
$140.66 million $81,748
Aug 30, 10 PM $1,633.83
-0.02%
$143.25 million $81,435
Aug 30, 9 PM $1,634.11
-1.35%
$143.28 million $78,979
Aug 30, 8 PM $1,656.49
+0.17%
$145.24 million $77,011
Aug 30, 7 PM $1,653.72
+0.19%
$145 million $76,736
Aug 30, 6 PM $1,650.54
+0.09%
$144.72 million $76,155
Aug 30, 5 PM $1,648.99
-0.38%
$144.58 million $73,127
Aug 30, 4 PM $1,655.22
+0.33%
$145.13 million $70,542
Aug 30, 3 PM $1,649.71
+0.03%
$144.65 million $55,069
Aug 30, 2 PM $1,649.56
+0.35%
$144.63 million $55,448
Aug 30, 1 PM $1,643.87
+0.21%
$144.13 million $57,267
Aug 30, 12 PM $1,640.49
+0.17%
$143.84 million $56,275
Aug 30, 11 AM $1,637.65
-0.89%
$143.59 million $42,464
Aug 30, 10 AM $1,652.42
+1.37%
$144.88 million $42,839
Aug 30, 9 AM $1,630.13
+0.04%
$142.93 million $42,819
Aug 30, 8 AM $1,629.32
-1.71%
$142.86 million $36,220
Aug 30, 7 AM $1,657.74
+0.03%
$145.35 million $36,205
Aug 30, 6 AM $1,681.11
+1.55%
$147.4 million $36,691
Aug 30, 5 AM $1,655.41
-1.53%
$145.15 million $36,952
Aug 30, 4 AM $1,681.11
+0.00%
$147.4 million $38,272
Aug 30, 3 AM $1,653.18
+1.98%
$144.95 million $38,272
Aug 30, 2 AM $1,620.57
-2.13%
$142.09 million $37,855