Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 6 PM $1,592.01
+0.58%
$131.73 million $36,483
Oct 26, 5 PM $1,582.79
+0.18%
$130.97 million $35,803
Oct 26, 4 PM $1,579.99
-0.68%
$130.73 million $34,044
Oct 26, 3 PM $1,590.78
-0.95%
$131.63 million $32,289
Oct 26, 2 PM $1,606.08
+1.29%
$132.89 million $32,799
Oct 26, 1 PM $1,585.59
-0.81%
$131.2 million $32,740
Oct 26, 12 PM $1,608.51
+0.89%
$133.09 million $28,446
Oct 26, 11 AM $1,597.13
-1.58%
$132.15 million $26,951
Oct 26, 10 AM $1,622.79
-0.03%
$134.28 million $20,288
Oct 26, 9 AM $1,623.23
+1.79%
$134.31 million $20,295
Oct 26, 8 AM $1,594.76
-0.73%
$131.96 million $20,305
Oct 26, 7 AM $1,606.46
-0.31%
$132.92 million $17,899
Oct 26, 6 AM $1,611.41
+0.99%
$133.33 million $20,454
Oct 26, 5 AM $1,595.6
-0.49%
$132.03 million $21,223
Oct 26, 4 AM $1,603.51
+0.33%
$132.68 million $15,998
Oct 26, 3 AM $1,598.15
+0.00%
$132.24 million $31,732
Oct 26, 2 AM $1,598.26
+0.45%
$132.25 million $31,969
Oct 26, 1 AM $1,591.22
-2.50%
$131.66 million $31,999
Oct 26, 12 AM $1,631.97
+1.29%
$135.03 million $31,991
Oct 25, 11 PM $1,611.14
+1.56%
$133.31 million $31,996
Oct 25, 10 PM $1,586.46
-0.47%
$131.27 million $31,839
Oct 25, 9 PM $1,593.92
-1.39%
$131.89 million $23,565
Oct 25, 8 PM $1,616.44
+0.50%
$133.75 million $33,234
Oct 25, 7 PM $1,608.33
-1.43%
$133.08 million $34,305
Oct 25, 6 PM $1,631.7
+1.72%
$135.01 million $36,734
Oct 25, 5 PM $1,604.1
-1.66%
$132.73 million $36,709
Oct 25, 4 PM $1,631.17
+1.77%
$134.97 million $20,596
Oct 25, 3 PM $1,602.73
-0.42%
$132.62 million $20,447
Oct 25, 2 PM $1,632.25
+0.00%
$135.06 million $56,582
Oct 25, 1 PM $1,607.5
+0.78%
$133.01 million $56,868
Oct 25, 12 PM $1,601.87
-0.20%
$132.54 million $57,470
Oct 25, 11 AM $1,605.08
-1.67%
$132.81 million $69,525
Oct 25, 10 AM $1,632.28
+3.45%
$135.06 million $72,922
Oct 25, 9 AM $1,577.78
-0.05%
$130.55 million $72,872
Oct 25, 8 AM $1,578.63
-0.40%
$130.62 million $73,644
Oct 25, 7 AM $1,584.98
+0.01%
$131.15 million $84,768
Oct 25, 6 AM $1,584.82
-0.34%
$131.13 million $86,785
Oct 25, 5 AM $1,590.31
-0.81%
$131.59 million $86,112
Oct 25, 4 AM $1,603.35
-0.99%
$132.67 million $80,838
Oct 25, 3 AM $1,606.89
+0.00%
$132.96 million $66,087
Oct 25, 2 AM $1,607.15
-1.52%
$132.98 million $65,159
Oct 25, 1 AM $1,631.97
+0.00%
$135.03 million $64,800
Oct 25, 12 AM $1,631.97
+1.47%
$135.03 million $77,098
Oct 24, 11 PM $1,608.31
-1.45%
$133.61 million $77,098
Oct 24, 10 PM $1,631.97
-0.03%
$135.58 million $96,564
Oct 24, 9 PM $1,632.42
+0.03%
$135.61 million $96,564
Oct 24, 8 PM $1,631.97
+1.91%
$135.58 million $97,224
Oct 24, 7 PM $1,601.42
+0.24%
$133.04 million $97,232
Oct 24, 6 PM $1,597.64
-1.96%
$132.72 million $93,122
Oct 24, 5 PM $1,629.61
+3.33%
$135.38 million $92,014