Maker Historical Data

MKR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 1,723.28
-0.97%
$ 163.69 million $ 155,569
Mar 25, 5 PM $ 1,740.16
-0.79%
$ 165.3 million $ 136,968
Mar 25, 4 PM $ 1,753.06
+0.39%
$ 166.52 million $ 121,982
Mar 25, 3 PM $ 1,746.27
-1.63%
$ 165.88 million $ 117,877
Mar 25, 2 PM $ 1,775.19
-0.80%
$ 168.62 million $ 95,678
Mar 25, 1 PM $ 1,789.73
+1.68%
$ 170.01 million $ 79,126
Mar 25, 12 PM $ 1,760.12
+0.47%
$ 167.19 million $ 54,821
Mar 25, 11 AM $ 1,752.08
+0.02%
$ 166.43 million $ 54,163
Mar 25, 10 AM $ 1,750.87
-0.59%
$ 166.31 million $ 54,107
Mar 25, 9 AM $ 1,761.21
+0.14%
$ 167.3 million $ 36,701
Mar 25, 8 AM $ 1,758.58
+1.47%
$ 167.05 million $ 34,176
Mar 25, 7 AM $ 1,733.24
-0.14%
$ 164.64 million $ 18,445
Mar 25, 6 AM $ 1,735.74
-0.09%
$ 164.88 million $ 19,263
Mar 25, 5 AM $ 1,737.35
+0.20%
$ 165.03 million $ 19,290
Mar 25, 4 AM $ 1,733.94
+0.15%
$ 164.71 million $ 15,362
Mar 25, 3 AM $ 1,731.37
-0.16%
$ 164.46 million $ 15,408
Mar 25, 2 AM $ 1,734.15
-0.13%
$ 164.73 million $ 15,633
Mar 25, 1 AM $ 1,736.35
-0.06%
$ 164.93 million $ 15,624
Mar 25, 12 AM $ 1,737.34
+0.39%
$ 165.03 million $ 15,375
Mar 24, 11 PM $ 1,730.71
+0.02%
$ 164.4 million $ 16,934
Mar 24, 10 PM $ 1,730.4
+0.00%
$ 164.37 million $ 16,032
Mar 24, 9 PM $ 1,730.47
+0.19%
$ 164.38 million $ 15,882
Mar 24, 8 PM $ 1,727.24
+0.41%
$ 164.07 million $ 19,272
Mar 24, 7 PM $ 1,720.26
-0.05%
$ 163.41 million $ 19,089
Mar 24, 6 PM $ 1,720.89
+0.23%
$ 163.47 million $ 20,198
Mar 24, 5 PM $ 1,717.31
-0.29%
$ 163.13 million $ 20,112
Mar 24, 4 PM $ 1,722.21
-0.30%
$ 163.59 million $ 22,475
Mar 24, 3 PM $ 1,727.45
+0.10%
$ 164.09 million $ 22,676
Mar 24, 2 PM $ 1,725.79
+0.00%
$ 163.93 million $ 24,259
Mar 24, 1 PM $ 1,725.72
-0.50%
$ 163.93 million $ 24,227
Mar 24, 12 PM $ 1,734.46
-0.24%
$ 164.76 million $ 23,156
Mar 24, 11 AM $ 1,738.7
+0.15%
$ 165.16 million $ 22,252
Mar 24, 10 AM $ 1,736.03
+0.10%
$ 164.9 million $ 26,952
Mar 24, 9 AM $ 1,734.3
-0.03%
$ 164.74 million $ 24,785
Mar 24, 8 AM $ 1,734.82
-0.03%
$ 164.79 million $ 21,463
Mar 24, 7 AM $ 1,735.35
+0.26%
$ 164.84 million $ 21,466
Mar 24, 6 AM $ 1,730.92
+0.26%
$ 164.42 million $ 22,081
Mar 24, 5 AM $ 1,726.38
-0.10%
$ 163.99 million $ 32,348
Mar 24, 4 AM $ 1,728.59
+0.05%
$ 164.2 million $ 32,295
Mar 24, 3 AM $ 1,727.65
-0.03%
$ 164.11 million $ 32,215
Mar 24, 2 AM $ 1,728.08
-0.09%
$ 164.15 million $ 32,588
Mar 24, 1 AM $ 1,729.69
-0.21%
$ 164.3 million $ 32,595
Mar 24, 12 AM $ 1,733.38
-0.31%
$ 164.65 million $ 32,668
Mar 23, 11 PM $ 1,738.8
-0.59%
$ 165.17 million $ 31,977
Mar 23, 10 PM $ 1,749.19
-0.02%
$ 166.15 million $ 30,808
Mar 23, 9 PM $ 1,749.54
-0.07%
$ 166.19 million $ 30,973
Mar 23, 8 PM $ 1,751.12
-0.03%
$ 166.34 million $ 34,283
Mar 23, 7 PM $ 1,751.34
+0.16%
$ 166.36 million $ 34,600
Mar 23, 6 PM $ 1,742.33
+0.43%
$ 165.5 million $ 35,208
Mar 23, 5 PM $ 1,734.88
-0.29%
$ 164.79 million $ 34,950