Maker Historical Data

MKR Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 1,392.52
+0.38%
$ 188.44 million $ 3.05 million
Jan 1, 2 PM $ 1,387.29
+0.20%
$ 187.73 million $ 3.06 million
Jan 1, 1 PM $ 1,384.51
+0.53%
$ 187.36 million $ 3.06 million
Jan 1, 12 PM $ 1,377.23
-0.37%
$ 186.37 million $ 3.11 million
Jan 1, 11 AM $ 1,382.36
+0.44%
$ 187.06 million $ 2.62 million
Jan 1, 10 AM $ 1,376.29
+0.21%
$ 186.24 million $ 2.79 million
Jan 1, 9 AM $ 1,373.39
+0.22%
$ 185.85 million $ 2.79 million
Jan 1, 8 AM $ 1,370.33
+0.37%
$ 185.44 million $ 3.51 million
Jan 1, 7 AM $ 1,365.26
+0.10%
$ 184.75 million $ 3.69 million
Jan 1, 6 AM $ 1,363.88
+0.14%
$ 184.56 million $ 3.71 million
Jan 1, 5 AM $ 1,361.91
+0.48%
$ 184.3 million $ 3.71 million
Jan 1, 4 AM $ 1,355.44
-0.29%
$ 183.42 million $ 4.16 million
Jan 1, 3 AM $ 1,359.42
-0.13%
$ 183.96 million $ 4.18 million
Jan 1, 2 AM $ 1,361.17
-0.01%
$ 184.15 million $ 4.17 million
Jan 1, 1 AM $ 1,361.25
+0.02%
$ 184.21 million $ 4.18 million
Jan 1, 12 AM $ 1,360.98
+0.16%
$ 184.17 million $ 4.19 million
Download