Maker Historical Data

MKR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 1,304.38
-0.40%
$ 117.54 million $ 111,529
Jul 6, 6 AM $ 1,309.41
-0.50%
$ 117.99 million $ 111,058
Jul 6, 5 AM $ 1,315.94
-0.81%
$ 118.58 million $ 106,001
Jul 6, 4 AM $ 1,323.47
+0.03%
$ 119.26 million $ 111,531
Jul 6, 3 AM $ 1,322.11
-1.03%
$ 119.14 million $ 111,604
Jul 6, 2 AM $ 1,335.95
-0.06%
$ 120.38 million $ 111,610
Jul 6, 1 AM $ 1,338.45
+1.40%
$ 120.61 million $ 110,438
Jul 6, 12 AM $ 1,313.6
-0.88%
$ 118.37 million $ 87,919
Jul 5, 11 PM $ 1,325.31
+0.91%
$ 119.43 million $ 87,962
Jul 5, 10 PM $ 1,314.64
+0.38%
$ 118.46 million $ 85,418
Jul 5, 9 PM $ 1,309.75
-0.98%
$ 118.02 million $ 82,798
Jul 5, 8 PM $ 1,322.29
-0.21%
$ 119.15 million $ 74,674
Jul 5, 7 PM $ 1,325.06
+0.56%
$ 119.4 million $ 75,341
Jul 5, 6 PM $ 1,317.69
+1.94%
$ 118.74 million $ 65,728
Jul 5, 5 PM $ 1,292.58
+0.45%
$ 116.48 million $ 73,600
Jul 5, 4 PM $ 1,286.84
-0.18%
$ 115.96 million $ 75,638
Jul 5, 3 PM $ 1,289.22
-0.08%
$ 116.17 million $ 75,335
Jul 5, 2 PM $ 1,290.12
+0.40%
$ 116.25 million $ 88,462
Jul 5, 1 PM $ 1,284.72
+0.00%
$ 115.77 million $ 88,348
Jul 5, 12 PM $ 1,285.04
+0.07%
$ 115.8 million $ 88,567
Jul 5, 11 AM $ 1,284.13
-0.25%
$ 115.71 million $ 86,602
Jul 5, 10 AM $ 1,287.39
-0.13%
$ 116.01 million $ 98,570
Jul 5, 9 AM $ 1,289.17
-0.03%
$ 116.17 million $ 107,224
Jul 5, 8 AM $ 1,288.84
-0.12%
$ 116.14 million $ 108,558
Jul 5, 7 AM $ 1,290.35
-0.03%
$ 116.27 million $ 109,728
Jul 5, 6 AM $ 1,292.42
-0.03%
$ 116.46 million $ 104,986
Jul 5, 5 AM $ 1,291.4
-0.44%
$ 116.37 million $ 104,887
Jul 5, 4 AM $ 1,297.1
+0.05%
$ 116.88 million $ 104,988
Jul 5, 3 AM $ 1,296.97
-0.05%
$ 116.87 million $ 104,638
Jul 5, 2 AM $ 1,297.69
-0.46%
$ 116.94 million $ 105,079
Jul 5, 1 AM $ 1,304.03
-0.07%
$ 117.51 million $ 104,850
Jul 5, 12 AM $ 1,304.92
-0.77%
$ 117.59 million $ 104,915
Jul 4, 11 PM $ 1,317.93
+0.14%
$ 118.84 million $ 103,096
Jul 4, 10 PM $ 1,316.18
-0.85%
$ 118.69 million $ 102,711
Jul 4, 9 PM $ 1,327.52
+0.09%
$ 119.71 million $ 92,043
Jul 4, 8 PM $ 1,327.36
-0.50%
$ 119.69 million $ 92,719
Jul 4, 7 PM $ 1,334.13
-0.21%
$ 120.3 million $ 97,965
Jul 4, 6 PM $ 1,336.92
-0.09%
$ 120.56 million $ 97,911
Jul 4, 5 PM $ 1,338.37
-0.78%
$ 120.69 million $ 93,811
Jul 4, 4 PM $ 1,351.65
-0.02%
$ 121.89 million $ 70,192
Jul 4, 3 PM $ 1,348.78
+0.57%
$ 121.63 million $ 70,208
Jul 4, 2 PM $ 1,384.9
+3.39%
$ 124.88 million $ 68,278
Jul 4, 1 PM $ 1,339.84
+0.03%
$ 120.82 million $ 66,045
Jul 4, 12 PM $ 1,339.5
-0.01%
$ 120.79 million $ 77,337
Jul 4, 11 AM $ 1,340.24
+0.25%
$ 120.86 million $ 92,143
Jul 4, 10 AM $ 1,336.88
-0.49%
$ 120.55 million $ 93,283
Jul 4, 9 AM $ 1,375.28
+1.49%
$ 124.02 million $ 91,772
Jul 4, 8 AM $ 1,355.19
+0.05%
$ 122.2 million $ 80,238
Jul 4, 7 AM $ 1,354.65
-0.04%
$ 122.16 million $ 100,187
Jul 4, 6 AM $ 1,355.43
-0.22%
$ 122.23 million $ 97,602