Maker Historical Data

MKR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 1,734.88
-0.29%
$ 164.79 million $ 34,950
Mar 23, 4 PM $ 1,739.65
-0.55%
$ 165.25 million $ 36,039
Mar 23, 3 PM $ 1,749.35
-0.49%
$ 166.17 million $ 36,059
Mar 23, 2 PM $ 1,757.91
+0.80%
$ 166.98 million $ 59,191
Mar 23, 1 PM $ 1,744.01
+0.94%
$ 165.66 million $ 63,846
Mar 23, 12 PM $ 1,727.84
-0.80%
$ 164.13 million $ 64,022
Mar 23, 11 AM $ 1,742.29
+2.07%
$ 165.5 million $ 66,679
Mar 23, 10 AM $ 1,706.9
+2.49%
$ 162.14 million $ 67,635
Mar 23, 9 AM $ 1,665.48
-0.65%
$ 158.2 million $ 68,115
Mar 23, 8 AM $ 1,676.4
-0.26%
$ 159.24 million $ 72,870
Mar 23, 7 AM $ 1,680.69
+1.02%
$ 159.65 million $ 109,272
Mar 23, 6 AM $ 1,663.72
-3.16%
$ 158.04 million $ 109,495
Mar 23, 5 AM $ 1,717.99
+0.06%
$ 163.19 million $ 114,704
Mar 23, 4 AM $ 1,716.93
+1.64%
$ 163.09 million $ 115,315
Mar 23, 3 AM $ 1,689.14
-0.05%
$ 160.45 million $ 115,630
Mar 23, 2 AM $ 1,689.94
+0.53%
$ 160.53 million $ 116,220
Mar 23, 1 AM $ 1,681.09
-2.04%
$ 159.69 million $ 115,538
Mar 23, 12 AM $ 1,716.08
+1.65%
$ 163.01 million $ 175,322
Mar 22, 11 PM $ 1,688.28
+0.12%
$ 160.37 million $ 176,510
Mar 22, 10 PM $ 1,686.21
+0.39%
$ 160.17 million $ 176,656
Mar 22, 9 PM $ 1,679.67
-0.81%
$ 159.55 million $ 182,247
Mar 22, 8 PM $ 1,693.44
+0.23%
$ 160.86 million $ 194,504
Mar 22, 7 PM $ 1,690.08
-1.02%
$ 160.54 million $ 209,887
Mar 22, 6 PM $ 1,707.38
-0.48%
$ 162.18 million $ 247,470
Mar 22, 5 PM $ 1,715.54
-0.10%
$ 162.96 million $ 272,531
Mar 22, 4 PM $ 1,717.23
+0.72%
$ 163.12 million $ 275,010
Mar 22, 3 PM $ 1,704.89
+0.12%
$ 161.95 million $ 274,824
Mar 22, 2 PM $ 1,702.77
-0.40%
$ 161.74 million $ 278,295
Mar 22, 1 PM $ 1,709.69
+0.13%
$ 162.4 million $ 281,701
Mar 22, 12 PM $ 1,707.49
-0.77%
$ 162.19 million $ 279,968
Mar 22, 11 AM $ 1,720.77
+0.76%
$ 163.45 million $ 265,121
Mar 22, 10 AM $ 1,707.76
+0.02%
$ 162.22 million $ 252,056
Mar 22, 9 AM $ 1,707.45
-0.63%
$ 162.19 million $ 251,624
Mar 22, 8 AM $ 1,718.32
-0.39%
$ 163.22 million $ 250,467
Mar 22, 7 AM $ 1,725.01
-0.23%
$ 163.86 million $ 247,875
Mar 22, 6 AM $ 1,729.04
-0.22%
$ 164.24 million $ 246,921
Mar 22, 5 AM $ 1,732.88
-1.35%
$ 164.61 million $ 245,402
Mar 22, 4 AM $ 1,756.65
-0.33%
$ 166.86 million $ 213,730
Mar 22, 3 AM $ 1,762.47
-0.06%
$ 167.42 million $ 205,000
Mar 22, 2 AM $ 1,763.56
+0.08%
$ 167.52 million $ 190,273
Mar 22, 1 AM $ 1,762.11
+0.04%
$ 167.38 million $ 189,901
Mar 22, 12 AM $ 1,761.47
-0.52%
$ 167.32 million $ 189,131
Mar 21, 11 PM $ 1,782.12
-3.45%
$ 169.28 million $ 152,678
Mar 21, 10 PM $ 1,845.84
+1.11%
$ 175.33 million $ 142,967
Mar 21, 9 PM $ 1,825.66
+0.01%
$ 173.42 million $ 133,503
Mar 21, 8 PM $ 1,825.28
+1.78%
$ 173.38 million $ 135,834
Mar 21, 7 PM $ 1,793.22
+1.97%
$ 170.34 million $ 116,306
Mar 21, 6 PM $ 1,758.58
+0.79%
$ 167.05 million $ 74,969
Mar 21, 5 PM $ 1,744.33
+0.52%
$ 165.69 million $ 63,841
Mar 21, 4 PM $ 1,735.36
+0.01%
$ 164.84 million $ 57,724