Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 5 PM $1,629.61
+3.33%
$135.38 million $92,014
Oct 24, 4 PM $1,577.1
+0.12%
$131.02 million $91,986
Oct 24, 3 PM $1,575.29
-1.36%
$130.87 million $88,966
Oct 24, 2 PM $1,595.22
+0.07%
$132.52 million $79,104
Oct 24, 1 PM $1,594.05
-0.28%
$132.43 million $82,016
Oct 24, 12 PM $1,599.26
-0.03%
$132.86 million $80,513
Oct 24, 11 AM $1,600.1
-0.17%
$132.93 million $76,206
Oct 24, 10 AM $1,602.78
+0.12%
$133.15 million $76,401
Oct 24, 9 AM $1,600
-0.30%
$132.92 million $74,494
Oct 24, 8 AM $1,604.89
-0.56%
$133.33 million $76,034
Oct 24, 7 AM $1,613.93
-0.42%
$134.08 million $69,811
Oct 24, 6 AM $1,620.68
-0.18%
$134.64 million $61,820
Oct 24, 5 AM $1,623.67
-0.50%
$134.89 million $56,947
Oct 24, 4 AM $1,632
-0.01%
$135.58 million $57,479
Oct 24, 3 AM $1,632.08
+0.01%
$135.59 million $57,465
Oct 24, 2 AM $1,631.99
+0.22%
$135.58 million $58,360
Oct 24, 1 AM $1,628.48
-0.21%
$135.29 million $58,358
Oct 24, 12 AM $1,631.97
+0.43%
$135.58 million $62,971
Oct 23, 11 PM $1,625.07
+0.39%
$135 million $62,968
Oct 23, 10 PM $1,618.79
-1.51%
$134.48 million $54,109
Oct 23, 9 PM $1,643.62
-0.49%
$136.54 million $41,509
Oct 23, 8 PM $1,651.76
+1.03%
$137.22 million $40,329
Oct 23, 7 PM $1,634.97
-1.86%
$135.83 million $61,078
Oct 23, 6 PM $1,666.02
+0.67%
$138.4 million $61,049
Oct 23, 5 PM $1,654.97
+0.08%
$137.49 million $171,921
Oct 23, 4 PM $1,653.65
+0.06%
$137.38 million $177,152
Oct 23, 3 PM $1,652.68
-0.04%
$137.3 million $180,745
Oct 23, 2 PM $1,653.37
-0.45%
$137.35 million $190,021
Oct 23, 1 PM $1,660.79
-0.17%
$137.97 million $165,192
Oct 23, 12 PM $1,663.7
-0.05%
$138.21 million $170,249
Oct 23, 11 AM $1,664.27
+0.17%
$138.26 million $176,002
Oct 23, 10 AM $1,660.57
-0.16%
$137.95 million $214,473
Oct 23, 9 AM $1,663.31
-0.33%
$138.18 million $224,699
Oct 23, 8 AM $1,670.26
+0.08%
$138.76 million $235,713
Oct 23, 7 AM $1,668.88
-0.21%
$138.64 million $234,564
Oct 23, 6 AM $1,672.54
+0.16%
$138.95 million $231,990
Oct 23, 5 AM $1,669.91
+2.05%
$138.73 million $231,322
Oct 23, 4 AM $1,636.47
-2.09%
$135.95 million $230,836
Oct 23, 3 AM $1,671.46
+0.49%
$138.86 million $231,346
Oct 23, 2 AM $1,663.27
+0.18%
$138.18 million $231,653
Oct 23, 1 AM $1,660.34
-0.16%
$137.93 million $231,568
Oct 23, 12 AM $1,662.98
+1.58%
$138.15 million $229,891
Oct 22, 11 PM $1,637.16
-1.71%
$136.01 million $189,199
Oct 22, 10 PM $1,665.71
-0.24%
$138.38 million $189,200
Oct 22, 9 PM $1,669.66
+0.62%
$138.71 million $189,082
Oct 22, 8 PM $1,659.31
-0.05%
$137.85 million $188,138
Oct 22, 7 PM $1,660.07
-0.50%
$137.91 million $187,501
Oct 22, 6 PM $1,668.44
-0.44%
$138.61 million $188,084
Oct 22, 5 PM $1,675.78
-1.06%
$139.22 million $116,337
Oct 22, 4 PM $1,693.71
-0.80%
$140.71 million $116,003