Maker Historical Data

MKR Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 1,849.8
+0.60%
$ 168.08 million $ 168,611
May 10, 2 AM $ 1,844.93
-0.28%
$ 167.63 million $ 191,732
May 10, 1 AM $ 1,850.01
-0.28%
$ 168.1 million $ 191,728
May 10, 12 AM $ 1,863.74
+8.64%
$ 169.34 million $ 200,403
May 9, 11 PM $ 1,715.48
+0.02%
$ 156.15 million $ 94,277
May 9, 10 PM $ 1,715.06
+0.00%
$ 156.11 million $ 126,996
May 9, 9 PM $ 1,715.09
-7.62%
$ 156.12 million $ 261,568
May 9, 8 PM $ 1,856.6
+0.00%
$ 169 million $ 265,199
May 9, 7 PM $ 1,856.11
-0.56%
$ 168.95 million $ 265,508
May 9, 6 PM $ 1,846.6
-0.31%
$ 168.09 million $ 307,054
May 9, 5 PM $ 1,852.42
-0.02%
$ 168.62 million $ 308,510
May 9, 4 PM $ 1,852.78
-0.03%
$ 168.65 million $ 310,281
May 9, 3 PM $ 1,853.04
-0.86%
$ 168.67 million $ 304,243
May 9, 2 PM $ 1,868.93
+0.05%
$ 170.12 million $ 320,110
May 9, 1 PM $ 1,868.02
-1.31%
$ 170.04 million $ 322,107
May 9, 12 PM $ 1,892.73
-0.27%
$ 172.29 million $ 282,765
May 9, 11 AM $ 1,897.64
+0.00%
$ 172.73 million $ 282,128
May 9, 10 AM $ 1,897.7
-0.26%
$ 172.74 million $ 282,352
May 9, 9 AM $ 1,902.58
-0.21%
$ 173.18 million $ 274,698
May 9, 8 AM $ 1,913.98
+0.04%
$ 174.22 million $ 269,541
May 9, 7 AM $ 1,906.98
-0.82%
$ 173.58 million $ 275,683
May 9, 6 AM $ 1,916.1
-0.96%
$ 174.41 million $ 271,520
May 9, 5 AM $ 1,934.7
-0.02%
$ 176.11 million $ 246,629
May 9, 4 AM $ 1,935.83
-0.04%
$ 176.21 million $ 245,264
May 9, 3 AM $ 1,944.47
-0.27%
$ 176.99 million $ 245,651
May 9, 2 AM $ 1,949.72
-0.88%
$ 177.47 million $ 270,925
May 9, 1 AM $ 1,965.82
+1.28%
$ 178.94 million $ 261,614
May 9, 12 AM $ 1,939.13
+1.64%
$ 176.51 million $ 241,192
May 8, 11 PM $ 1,907.49
-0.67%
$ 173.63 million $ 296,714
May 8, 10 PM $ 1,918.62
+0.54%
$ 174.64 million $ 289,597
May 8, 9 PM $ 1,908.2
+0.34%
$ 173.69 million $ 292,940
May 8, 8 PM $ 1,904.34
-0.65%
$ 173.34 million $ 291,481
May 8, 7 PM $ 1,916.93
-1.24%
$ 174.49 million $ 281,134
May 8, 6 PM $ 1,940.27
+1.46%
$ 176.61 million $ 263,671
May 8, 5 PM $ 1,911.88
+3.29%
$ 174.03 million $ 253,631
May 8, 4 PM $ 1,858.03
+0.80%
$ 169.13 million $ 190,090
May 8, 3 PM $ 1,844.35
-2.11%
$ 167.88 million $ 199,277
May 8, 2 PM $ 1,883.79
+1.14%
$ 171.47 million $ 153,309
May 8, 1 PM $ 1,879.78
+0.60%
$ 171.11 million $ 153,532
May 8, 12 PM $ 1,868.56
-0.08%
$ 170.09 million $ 166,284
May 8, 11 AM $ 1,861.6
-0.85%
$ 169.45 million $ 165,982
May 8, 10 AM $ 1,877.35
-0.68%
$ 170.89 million $ 164,216
May 8, 9 AM $ 1,870.56
-0.27%
$ 170.27 million $ 165,047
May 8, 8 AM $ 1,875.5
-0.21%
$ 170.72 million $ 164,575
May 8, 7 AM $ 1,888.25
-0.07%
$ 171.88 million $ 157,732
May 8, 6 AM $ 1,889.04
-0.18%
$ 171.95 million $ 161,667
May 8, 5 AM $ 1,892.57
+0.47%
$ 172.27 million $ 161,985
May 8, 4 AM $ 1,884.84
-0.73%
$ 171.57 million $ 169,457
May 8, 3 AM $ 1,898.73
+0.47%
$ 172.83 million $ 152,448
May 8, 2 AM $ 1,877.4
+1.28%
$ 170.89 million $ 139,653