Maker Historical Data

MKR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 1,354.05
+0.12%
$ 1.19 billion $ 40.32 billion
Oct 9, 2024 $ 1,352.48
-4.15%
$ 1.19 billion $ 42.92 million
Oct 8, 2024 $ 1,411.03
+0.62%
$ 1.24 billion $ 47.51 million
Oct 7, 2024 $ 1,402.27
-3.54%
$ 1.23 billion $ 23.26 billion
Oct 6, 2024 $ 1,453.78
-0.16%
$ 1.27 billion $ 19.09 billion
Oct 5, 2024 $ 1,455.75
-0.30%
$ 1.28 billion $ 14.42 billion
Oct 4, 2024 $ 1,460.1
+1.77%
$ 1.29 billion $ 17.89 billion
Oct 3, 2024 $ 1,434.26
-1.24%
$ 1.26 billion $ 52.19 million
Oct 2, 2024 $ 1,452.28
-2.33%
$ 1.28 billion $ 48.77 million
Oct 1, 2024 $ 1,486.28
-5.30%
$ 1.31 billion $ 69.48 million
Sep 30, 2024 $ 1,570.11
-5.34%
$ 1.38 billion $ 56.19 million
Sep 29, 2024 $ 1,658.65
-1.76%
$ 1.46 billion $ 41.82 million
Sep 28, 2024 $ 1,688.28
-1.03%
$ 1.57 billion $ 51.98 million
Sep 27, 2024 $ 1,705.81
+6.20%
$ 1.59 billion $ 81.94 million
Sep 26, 2024 $ 1,606
+3.57%
$ 1.49 billion $ 51.72 million
Sep 25, 2024 $ 1,551.09
-2.70%
$ 1.44 billion $ 46.47 million
Sep 24, 2024 $ 1,594.01
-2.42%
$ 1.48 billion $ 46.5 million
Sep 23, 2024 $ 1,633.51
+3.23%
$ 1.52 billion $ 58.86 million
Sep 22, 2024 $ 1,582.35
-0.06%
$ 1.47 billion $ 54.5 million
Sep 21, 2024 $ 1,583.69
+4.23%
$ 1.47 billion $ 35.22 million
Sep 20, 2024 $ 1,519.47
-0.22%
$ 1.41 billion $ 57.92 million
Sep 19, 2024 $ 1,522.84
+0.58%
$ 1.42 billion $ 43.58 million
Sep 18, 2024 $ 1,513.99
+0.82%
$ 1.41 billion $ 39.67 million
Sep 17, 2024 $ 1,501.72
-1.45%
$ 1.4 billion $ 34.78 million
Sep 16, 2024 $ 1,523.94
-0.95%
$ 1.42 billion $ 39.18 million
Sep 15, 2024 $ 1,538.58
-4.06%
$ 1.43 billion $ 27.97 million
Sep 14, 2024 $ 1,604.15
-1.88%
$ 1.49 billion $ 39.02 million
Sep 13, 2024 $ 1,634.98
+0.79%
$ 1.52 billion $ 33.77 million
Sep 12, 2024 $ 1,622.57
+1.77%
$ 1.51 billion $ 35.91 million
Sep 11, 2024 $ 1,594.42
-0.93%
$ 1.48 billion $ 59.09 million
Sep 10, 2024 $ 1,609.33
-0.10%
$ 1.5 billion $ 42.15 million
Sep 9, 2024 $ 1,611.02
+4.64%
$ 1.5 billion $ 80.31 million
Sep 8, 2024 $ 1,539.62
-0.06%
$ 1.43 billion $ 35.62 million
Sep 7, 2024 $ 1,540.59
+0.72%
$ 1.43 billion $ 27.38 million
Sep 6, 2024 $ 1,529.57
-6.02%
$ 1.42 billion $ 61.69 million
Sep 5, 2024 $ 1,627.31
-2.65%
$ 1.51 billion $ 36.25 million
Sep 4, 2024 $ 1,671.63
-0.52%
$ 1.56 billion $ 53.31 million
Sep 3, 2024 $ 1,680.31
-4.37%
$ 1.56 billion $ 46.33 million
Sep 2, 2024 $ 1,757.52
+4.07%
$ 1.64 billion $ 51.19 million
Sep 1, 2024 $ 1,689.17
-3.89%
$ 1.57 billion $ 41.73 million
Aug 31, 2024 $ 1,757.79
-0.15%
$ 1.64 billion $ 22.11 million
Aug 30, 2024 $ 1,760.54
-0.95%
$ 1.64 billion $ 45.9 million
Aug 29, 2024 $ 1,777.42
-2.19%
$ 1.65 billion $ 55.54 million
Aug 28, 2024 $ 1,816.8
-8.45%
$ 1.69 billion $ 123.28 million
Aug 27, 2024 $ 1,984.47
-4.77%
$ 1.85 billion $ 118.65 million
Aug 26, 2024 $ 2,083.87
-2.13%
$ 1.94 billion $ 47.71 million
Aug 25, 2024 $ 2,129.38
-0.24%
$ 1.98 billion $ 45.47 million
Aug 24, 2024 $ 2,134.46
-1.69%
$ 1.99 billion $ 67.16 million
Aug 23, 2024 $ 2,171.24
+7.24%
$ 2.02 billion $ 84.86 million
Aug 22, 2024 $ 2,024.66
-0.44%
$ 1.88 billion $ 41.6 million