Maker Historical Data

MKR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 1,744.33
+0.52%
$ 165.69 million $ 63,841
Mar 21, 4 PM $ 1,735.36
+0.01%
$ 164.84 million $ 57,724
Mar 21, 3 PM $ 1,735.17
-0.63%
$ 164.82 million $ 93,113
Mar 21, 2 PM $ 1,746.16
+0.82%
$ 165.87 million $ 92,322
Mar 21, 1 PM $ 1,731.88
-0.08%
$ 164.51 million $ 80,265
Mar 21, 12 PM $ 1,733.35
-1.29%
$ 164.65 million $ 87,441
Mar 21, 11 AM $ 1,756.06
+1.34%
$ 166.81 million $ 87,439
Mar 21, 10 AM $ 1,732.79
-0.04%
$ 164.6 million $ 88,448
Mar 21, 9 AM $ 1,733.47
+0.04%
$ 164.66 million $ 88,452
Mar 21, 8 AM $ 1,732.75
-1.45%
$ 164.59 million $ 88,354
Mar 21, 7 AM $ 1,758.23
-0.01%
$ 167.01 million $ 88,413
Mar 21, 6 AM $ 1,758.38
+1.46%
$ 167.03 million $ 87,730
Mar 21, 5 AM $ 1,733.09
+0.01%
$ 164.63 million $ 49,798
Mar 21, 4 AM $ 1,732.87
-0.01%
$ 164.6 million $ 49,890
Mar 21, 3 AM $ 1,733.02
-0.02%
$ 164.62 million $ 86,426
Mar 21, 2 AM $ 1,733.3
-1.21%
$ 164.64 million $ 86,877
Mar 21, 1 AM $ 1,754.56
+1.29%
$ 166.66 million $ 86,875
Mar 21, 12 AM $ 1,732.16
+0.05%
$ 164.54 million $ 85,765
Mar 20, 11 PM $ 1,731.22
-1.65%
$ 164.45 million $ 85,760
Mar 20, 10 PM $ 1,760.27
+0.00%
$ 167.21 million $ 85,768
Mar 20, 9 PM $ 1,761.4
+0.49%
$ 167.31 million $ 81,280
Mar 20, 8 PM $ 1,749.27
+0.44%
$ 166.16 million $ 76,412
Mar 20, 7 PM $ 1,739.2
+0.51%
$ 165.21 million $ 67,855
Mar 20, 6 PM $ 1,730.44
+0.07%
$ 164.37 million $ 65,289
Mar 20, 5 PM $ 1,729.59
-0.06%
$ 164.29 million $ 58,667
Mar 20, 4 PM $ 1,730.66
+0.41%
$ 164.39 million $ 56,338
Mar 20, 3 PM $ 1,723.55
-0.67%
$ 163.72 million $ 55,085
Mar 20, 2 PM $ 1,735.11
-0.34%
$ 164.82 million $ 16,646
Mar 20, 1 PM $ 1,740.97
+0.09%
$ 165.37 million $ 16,664
Mar 20, 12 PM $ 1,739.38
-0.05%
$ 165.22 million $ 13,211
Mar 20, 11 AM $ 1,740.22
+0.10%
$ 165.3 million $ 13,213
Mar 20, 10 AM $ 1,738.44
-0.65%
$ 165.13 million $ 14,383
Mar 20, 9 AM $ 1,749.87
-0.01%
$ 166.22 million $ 14,255
Mar 20, 8 AM $ 1,750.01
+0.75%
$ 166.23 million $ 13,602
Mar 20, 7 AM $ 1,737.05
-0.19%
$ 165 million $ 13,270
Mar 20, 6 AM $ 1,740.37
+0.04%
$ 165.32 million $ 12,493
Mar 20, 5 AM $ 1,739.61
+0.31%
$ 165.24 million $ 12,484
Mar 20, 4 AM $ 1,734.15
-0.07%
$ 164.73 million $ 12,583
Mar 20, 3 AM $ 1,735.32
-0.62%
$ 164.84 million $ 12,590
Mar 20, 2 AM $ 1,746.14
+0.02%
$ 165.86 million $ 12,593
Mar 20, 1 AM $ 1,745.77
+0.55%
$ 165.83 million $ 13,155
Mar 20, 12 AM $ 1,736.18
-0.16%
$ 164.92 million $ 14,883
Mar 19, 11 PM $ 1,738.95
-0.63%
$ 165.18 million $ 14,900
Mar 19, 10 PM $ 1,749.93
-0.13%
$ 166.22 million $ 16,187
Mar 19, 9 PM $ 1,752.16
+0.11%
$ 166.44 million $ 16,187
Mar 19, 8 PM $ 1,750.17
+0.19%
$ 166.25 million $ 16,157
Mar 19, 7 PM $ 1,746.84
+0.68%
$ 165.93 million $ 16,730
Mar 19, 6 PM $ 1,735.11
-0.08%
$ 164.82 million $ 17,018
Mar 19, 5 PM $ 1,736.47
+0.05%
$ 164.95 million $ 17,528
Mar 19, 4 PM $ 1,734.53
+0.21%
$ 164.76 million $ 17,479