Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 3 PM $1,706.89
-1.44%
$141.8 million $108,021
Oct 22, 2 PM $1,739.01
+0.62%
$144.47 million $89,111
Oct 22, 1 PM $1,725.64
+0.37%
$143.36 million $90,137
Oct 22, 12 PM $1,718.82
+0.53%
$142.79 million $86,066
Oct 22, 11 AM $1,709.46
+0.54%
$142.01 million $78,104
Oct 22, 10 AM $1,700.24
+1.33%
$141.25 million $71,584
Oct 22, 9 AM $1,677.93
+2.03%
$139.39 million $65,527
Oct 22, 8 AM $1,644.22
+7.49%
$136.59 million $42,178
Oct 22, 7 AM $1,529.69
-0.23%
$127.08 million $43,739
Oct 22, 6 AM $1,533.21
-3.13%
$127.37 million $43,756
Oct 22, 5 AM $1,582.77
-3.46%
$131.49 million $43,736
Oct 22, 4 AM $1,639.64
+1.11%
$136.21 million $44,035
Oct 22, 3 AM $1,621.75
-1.97%
$134.73 million $56,286
Oct 22, 2 AM $1,665.52
+0.87%
$138.36 million $62,513
Oct 22, 1 AM $1,650.63
+7.54%
$137.13 million $56,837
Oct 22, 12 AM $1,534.88
+0.20%
$127.51 million $60,095
Oct 21, 11 PM $1,687.03
-0.23%
$140.15 million $60,109
Oct 21, 10 PM $1,691.86
+1.33%
$140.55 million $79,334
Oct 21, 9 PM $1,669.65
-0.11%
$138.71 million $92,624
Oct 21, 8 PM $1,672.49
+9.05%
$138.94 million $95,213
Oct 21, 7 PM $1,533.75
-0.28%
$127.42 million $104,664
Oct 21, 6 PM $1,710.07
-1.25%
$142.06 million $104,728
Oct 21, 5 PM $1,730.23
-0.26%
$143.74 million $107,547
Oct 21, 4 PM $1,734.65
+11.82%
$144.11 million $113,644
Oct 21, 3 PM $1,735.67
+1.12%
$144.19 million $126,216
Oct 21, 2 PM $1,721.56
-0.21%
$143.02 million $119,971
Oct 21, 1 PM $1,725.3
+3.63%
$143.33 million $114,215
Oct 21, 12 PM $1,664.91
+0.06%
$138.31 million $117,528
Oct 21, 11 AM $1,663.86
-1.89%
$138.22 million $118,799
Oct 21, 10 AM $1,695.93
+0.91%
$140.89 million $120,633
Oct 21, 9 AM $1,680.61
+9.81%
$139.62 million $121,864
Oct 21, 8 AM $1,720.92
+12.36%
$142.97 million $122,898
Oct 21, 7 AM $1,700.42
+0.97%
$141.26 million $120,112
Oct 21, 6 AM $1,684.16
-1.40%
$139.91 million $119,664
Oct 21, 5 AM $1,708.01
+0.38%
$141.89 million $120,116
Oct 21, 4 AM $1,701.64
-0.54%
$141.36 million $118,592
Oct 21, 3 AM $1,712.08
-0.44%
$142.23 million $121,847
Oct 21, 2 AM $1,720.02
-0.18%
$142.89 million $118,422
Oct 21, 1 AM $1,722.4
-0.54%
$143.09 million $120,386
Oct 21, 12 AM $1,733.54
+3.49%
$144.01 million $131,106
Oct 20, 11 PM $1,675.02
+8.62%
$139.15 million $129,166
Oct 20, 10 PM $1,721.07
+0.66%
$142.98 million $130,295
Oct 20, 9 PM $1,718.03
+0.21%
$142.73 million $131,628
Oct 20, 8 PM $1,712.92
+1.12%
$142.3 million $132,435
Oct 20, 7 PM $1,693.64
-0.98%
$140.7 million $125,973
Oct 20, 6 PM $1,711.03
+0.91%
$142.14 million $119,577
Oct 20, 5 PM $1,695.62
+0.63%
$140.86 million $110,343
Oct 20, 4 PM $1,685.07
+1.11%
$139.99 million $98,409
Oct 20, 3 PM $1,666.51
+2.52%
$138.45 million $93,596
Oct 20, 2 PM $1,634.65
+0.76%
$135.8 million $80,238