Maker Historical Data

MKR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 1,354.65
-0.04%
$ 122.16 million $ 100,187
Jul 4, 6 AM $ 1,355.43
-0.22%
$ 122.23 million $ 97,602
Jul 4, 5 AM $ 1,359.44
-0.23%
$ 122.59 million $ 103,118
Jul 4, 4 AM $ 1,362.92
-0.77%
$ 122.9 million $ 130,506
Jul 4, 3 AM $ 1,361.6
+0.01%
$ 122.78 million $ 152,805
Jul 4, 2 AM $ 1,361.33
-0.42%
$ 122.76 million $ 153,069
Jul 4, 1 AM $ 1,370.01
-0.03%
$ 123.54 million $ 193,767
Jul 4, 12 AM $ 1,370.41
+0.06%
$ 123.58 million $ 193,891
Jul 3, 11 PM $ 1,369.82
-0.02%
$ 123.52 million $ 195,451
Jul 3, 10 PM $ 1,370.32
-4.10%
$ 123.57 million $ 200,856
Jul 3, 9 PM $ 1,371.4
+0.19%
$ 123.67 million $ 201,601
Jul 3, 8 PM $ 1,368.64
+0.50%
$ 123.42 million $ 201,096
Jul 3, 7 PM $ 1,361.85
+0.48%
$ 122.8 million $ 235,934
Jul 3, 6 PM $ 1,355.31
-0.36%
$ 122.22 million $ 238,381
Jul 3, 5 PM $ 1,358.13
+0.36%
$ 122.47 million $ 278,802
Jul 3, 4 PM $ 1,353.25
-0.04%
$ 122.03 million $ 287,979
Jul 3, 3 PM $ 1,348.16
-0.24%
$ 121.57 million $ 284,576
Jul 3, 2 PM $ 1,351.41
-0.66%
$ 121.86 million $ 279,320
Jul 3, 1 PM $ 1,360.55
-1.11%
$ 122.69 million $ 295,582
Jul 3, 12 PM $ 1,366.1
-1.41%
$ 123.19 million $ 286,391
Jul 3, 11 AM $ 1,385.71
-0.30%
$ 124.96 million $ 276,189
Jul 3, 10 AM $ 1,389.79
+1.04%
$ 125.32 million $ 287,609
Jul 3, 9 AM $ 1,374.99
-1.04%
$ 123.99 million $ 283,426
Jul 3, 8 AM $ 1,398.28
+3.33%
$ 126.09 million $ 287,240
Jul 3, 7 AM $ 1,353.25
-0.03%
$ 122.03 million $ 252,294
Jul 3, 6 AM $ 1,353.76
-0.09%
$ 122.08 million $ 251,255
Jul 3, 5 AM $ 1,354.9
-1.11%
$ 122.18 million $ 248,922
Jul 3, 4 AM $ 1,370.31
-1.34%
$ 123.57 million $ 215,637
Jul 3, 3 AM $ 1,395.64
+0.32%
$ 125.85 million $ 192,338
Jul 3, 2 AM $ 1,377.53
+0.10%
$ 124.22 million $ 191,044
Jul 3, 1 AM $ 1,376.04
+0.14%
$ 124.08 million $ 186,132
Jul 3, 12 AM $ 1,373.57
+0.70%
$ 123.86 million $ 180,464
Jul 2, 11 PM $ 1,363.88
+0.43%
$ 122.99 million $ 172,240
Jul 2, 10 PM $ 1,358
+0.19%
$ 122.46 million $ 165,369
Jul 2, 9 PM $ 1,355.43
+0.27%
$ 122.23 million $ 161,294
Jul 2, 8 PM $ 1,351.78
+0.08%
$ 121.9 million $ 160,091
Jul 2, 7 PM $ 1,368.76
+2.77%
$ 123.43 million $ 160,038
Jul 2, 6 PM $ 1,331.95
+0.60%
$ 120.11 million $ 126,226
Jul 2, 5 PM $ 1,324.03
+0.70%
$ 119.39 million $ 117,838
Jul 2, 4 PM $ 1,314.91
-1.97%
$ 118.57 million $ 95,286
Jul 2, 3 PM $ 1,302.48
+0.57%
$ 117.45 million $ 87,398
Jul 2, 2 PM $ 1,326.04
+1.90%
$ 119.58 million $ 109,647
Jul 2, 1 PM $ 1,301.37
+2.18%
$ 117.35 million $ 109,914
Jul 2, 12 PM $ 1,273.4
+1.49%
$ 114.83 million $ 88,340
Jul 2, 11 AM $ 1,254.74
-0.27%
$ 113.15 million $ 85,608
Jul 2, 10 AM $ 1,258.78
+0.32%
$ 113.51 million $ 68,390
Jul 2, 9 AM $ 1,250.22
+2.24%
$ 112.74 million $ 68,321
Jul 2, 8 AM $ 1,222.87
+0.13%
$ 110.27 million $ 68,262
Jul 2, 7 AM $ 1,221.23
-0.08%
$ 110.12 million $ 67,193
Jul 2, 6 AM $ 1,222.19
-0.52%
$ 110.21 million $ 70,237