Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 1 PM $1,622.14
-0.16%
$134.76 million $79,335
Oct 20, 12 PM $1,624.64
+2.17%
$134.97 million $78,581
Oct 20, 11 AM $1,590.13
-0.86%
$132.1 million $82,781
Oct 20, 10 AM $1,603.86
-1.04%
$133.24 million $82,774
Oct 20, 9 AM $1,620.78
+5.29%
$134.65 million $86,537
Oct 20, 8 AM $1,540.04
-3.28%
$127.94 million $89,558
Oct 20, 7 AM $1,592.1
+3.17%
$132.26 million $89,557
Oct 20, 6 AM $1,543.23
+0.12%
$128.2 million $89,746
Oct 20, 5 AM $1,541.36
-3.70%
$128.05 million $89,687
Oct 20, 4 AM $1,634.27
-0.01%
$135.77 million $89,617
Oct 20, 3 AM $1,634.42
+3.80%
$135.78 million $89,357
Oct 20, 2 AM $1,574.62
-2.37%
$130.81 million $76,146
Oct 20, 1 AM $1,612.9
+0.72%
$133.99 million $75,478
Oct 20, 12 AM $1,600.81
+0.55%
$132.99 million $64,188
Oct 19, 11 PM $1,592.01
+0.35%
$132.26 million $53,617
Oct 19, 10 PM $1,586.51
+0.23%
$131.8 million $50,758
Oct 19, 9 PM $1,582.82
+0.21%
$131.49 million $49,585
Oct 19, 8 PM $1,579.28
+0.85%
$131.2 million $50,551
Oct 19, 7 PM $1,566.03
-0.54%
$130.1 million $54,926
Oct 19, 6 PM $1,574.58
-0.14%
$130.81 million $53,845
Oct 19, 5 PM $1,576.91
+1.15%
$131 million $47,379
Oct 19, 4 PM $1,558.99
+1.28%
$129.51 million $47,934
Oct 19, 3 PM $1,539.29
-1.19%
$127.88 million $47,719
Oct 19, 2 PM $1,557.85
-0.13%
$129.42 million $47,713
Oct 19, 1 PM $1,560.03
-1.75%
$129.6 million $47,601
Oct 19, 12 PM $1,587.76
+3.20%
$131.9 million $48,442
Oct 19, 11 AM $1,538.54
-3.60%
$127.81 million $46,700
Oct 19, 10 AM $1,595.98
+0.16%
$132.59 million $46,671
Oct 19, 9 AM $1,593.4
+0.72%
$132.37 million $40,398
Oct 19, 8 AM $1,581.79
+0.71%
$131.41 million $34,504
Oct 19, 7 AM $1,570.69
-0.25%
$130.49 million $37,406
Oct 19, 6 AM $1,574.67
+0.02%
$130.82 million $41,137
Oct 19, 5 AM $1,574.38
+2.44%
$130.79 million $40,952
Oct 19, 4 AM $1,536.85
-1.86%
$127.67 million $57,532
Oct 19, 3 AM $1,565.91
+0.44%
$130.09 million $57,527
Oct 19, 2 AM $1,559.31
+1.32%
$129.54 million $59,253
Oct 19, 1 AM $1,538.99
+0.10%
$127.85 million $61,179
Oct 19, 12 AM $1,537.37
-1.98%
$127.72 million $61,201
Oct 18, 11 PM $1,568.48
+0.10%
$130.3 million $61,208
Oct 18, 10 PM $1,566.52
+1.25%
$130.14 million $62,854
Oct 18, 9 PM $1,544.92
+0.25%
$128.34 million $61,364
Oct 18, 8 PM $1,541.03
+0.23%
$128.02 million $57,652
Oct 18, 7 PM $1,537.54
-0.08%
$127.73 million $65,067
Oct 18, 6 PM $1,538.71
-0.65%
$127.83 million $47,425
Oct 18, 5 PM $1,548.94
-0.04%
$128.68 million $47,521
Oct 18, 4 PM $1,549.54
-0.68%
$128.73 million $47,811
Oct 18, 3 PM $1,560.22
+0.17%
$129.62 million $82,927
Oct 18, 2 PM $1,557.54
-0.55%
$129.39 million $82,197
Oct 18, 1 PM $1,566.22
-0.23%
$130.11 million $79,598
Oct 18, 12 PM $1,569.86
+0.12%
$130.42 million $86,305