Maker Historical Data

MKR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 1,734.53
+0.21%
$ 164.76 million $ 17,479
Mar 19, 3 PM $ 1,730.87
-0.04%
$ 164.41 million $ 17,189
Mar 19, 2 PM $ 1,731.62
-0.35%
$ 164.49 million $ 16,968
Mar 19, 1 PM $ 1,737.63
-0.78%
$ 165.06 million $ 16,817
Mar 19, 12 PM $ 1,751.21
-0.03%
$ 166.35 million $ 16,808
Mar 19, 11 AM $ 1,751.87
+1.12%
$ 166.41 million $ 17,596
Mar 19, 10 AM $ 1,732.55
-0.03%
$ 164.57 million $ 19,227
Mar 19, 9 AM $ 1,747.14
+0.13%
$ 165.96 million $ 19,230
Mar 19, 8 AM $ 1,744.79
-0.82%
$ 165.74 million $ 19,259
Mar 19, 7 AM $ 1,759.19
-0.60%
$ 167.1 million $ 20,458
Mar 19, 6 AM $ 1,769.83
+0.39%
$ 168.12 million $ 20,916
Mar 19, 5 AM $ 1,762.94
-0.04%
$ 167.46 million $ 21,036
Mar 19, 4 AM $ 1,763.64
+0.97%
$ 167.53 million $ 23,018
Mar 19, 3 AM $ 1,746.68
-1.00%
$ 165.92 million $ 23,026
Mar 19, 2 AM $ 1,764.4
+1.81%
$ 167.6 million $ 22,942
Mar 19, 1 AM $ 1,733.04
-1.85%
$ 164.62 million $ 23,025
Mar 19, 12 AM $ 1,765.63
-0.42%
$ 167.72 million $ 23,061
Mar 18, 11 PM $ 1,773.11
-0.62%
$ 168.43 million $ 24,639
Mar 18, 10 PM $ 1,784.08
+0.94%
$ 169.47 million $ 24,636
Mar 18, 9 PM $ 1,767.34
-0.15%
$ 167.88 million $ 22,362
Mar 18, 8 PM $ 1,770.06
+1.53%
$ 168.14 million $ 22,274
Mar 18, 7 PM $ 1,743.31
-2.33%
$ 165.6 million $ 21,811
Mar 18, 6 PM $ 1,784.97
-0.09%
$ 169.55 million $ 21,811
Mar 18, 5 PM $ 1,786.49
+0.54%
$ 169.7 million $ 21,820
Mar 18, 4 PM $ 1,776.85
-0.69%
$ 168.78 million $ 25,417
Mar 18, 3 PM $ 1,787.66
-0.28%
$ 169.81 million $ 25,324
Mar 18, 2 PM $ 1,792.62
-0.88%
$ 170.28 million $ 24,879
Mar 18, 1 PM $ 1,808.66
-0.88%
$ 171.8 million $ 25,209
Mar 18, 12 PM $ 1,824.79
-0.87%
$ 173.34 million $ 25,102
Mar 18, 11 AM $ 1,840.82
-0.80%
$ 174.86 million $ 25,392
Mar 18, 10 AM $ 1,856.11
-0.27%
$ 176.31 million $ 24,925
Mar 18, 9 AM $ 1,928.87
+0.48%
$ 183.22 million $ 15,812
Mar 18, 8 AM $ 1,919.45
+3.46%
$ 182.33 million $ 15,896
Mar 18, 7 AM $ 1,851.09
-0.10%
$ 175.83 million $ 24,759
Mar 18, 6 AM $ 1,852.84
+1.52%
$ 176 million $ 21,227
Mar 18, 5 AM $ 1,825.11
+4.52%
$ 173.37 million $ 16,212
Mar 18, 4 AM $ 1,746.21
+0.06%
$ 165.87 million $ 9,299
Mar 18, 3 AM $ 1,745.09
-0.09%
$ 165.76 million $ 18,952
Mar 18, 2 AM $ 1,746.59
-5.31%
$ 165.91 million $ 18,881
Mar 18, 1 AM $ 1,844.47
+5.54%
$ 175.2 million $ 18,883
Mar 18, 12 AM $ 1,747.66
+0.38%
$ 166.01 million $ 9,217
Mar 17, 11 PM $ 1,741.01
+0.26%
$ 165.38 million $ 9,174
Mar 17, 10 PM $ 1,736.44
+0.00%
$ 164.94 million $ 8,888
Mar 17, 9 PM $ 1,736.44
-0.21%
$ 164.94 million $ 8,888
Mar 17, 8 PM $ 1,740.12
+0.02%
$ 165.29 million $ 8,923
Mar 17, 7 PM $ 1,739.94
-0.72%
$ 165.28 million $ 9,426
Mar 17, 6 PM $ 1,752.5
+0.24%
$ 166.47 million $ 9,433
Mar 17, 5 PM $ 1,748.35
+0.02%
$ 166.07 million $ 8,929
Mar 17, 4 PM $ 1,741.18
-0.29%
$ 165.39 million $ 11,611
Mar 17, 3 PM $ 1,746.27
-0.36%
$ 165.88 million $ 11,865