Maker Historical Data

MKR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $ 1,222.19
-0.52%
$ 110.21 million $ 70,237
Jul 2, 5 AM $ 1,228.68
-0.09%
$ 110.8 million $ 70,444
Jul 2, 4 AM $ 1,229.74
+0.09%
$ 110.89 million $ 70,501
Jul 2, 3 AM $ 1,228.64
+0.57%
$ 110.79 million $ 69,805
Jul 2, 2 AM $ 1,221.59
-0.15%
$ 110.16 million $ 63,215
Jul 2, 1 AM $ 1,222.89
+0.32%
$ 110.27 million $ 60,939
Jul 2, 12 AM $ 1,229.2
-0.11%
$ 110.84 million $ 87,639
Jul 1, 11 PM $ 1,270.83
+3.11%
$ 114.6 million $ 96,607
Jul 1, 10 PM $ 1,236.43
+0.69%
$ 111.49 million $ 96,857
Jul 1, 9 PM $ 1,226.66
+0.25%
$ 110.61 million $ 111,983
Jul 1, 8 PM $ 1,223.57
-0.35%
$ 110.34 million $ 112,171
Jul 1, 7 PM $ 1,227.84
+0.21%
$ 110.72 million $ 112,388
Jul 1, 6 PM $ 1,225.3
-0.09%
$ 110.49 million $ 115,657
Jul 1, 5 PM $ 1,226.38
+0.00%
$ 110.59 million $ 121,223
Jul 1, 4 PM $ 1,226.35
-0.20%
$ 110.59 million $ 123,953
Jul 1, 3 PM $ 1,230.44
-0.09%
$ 110.95 million $ 117,801
Jul 1, 2 PM $ 1,231.57
+0.95%
$ 111.06 million $ 111,364
Jul 1, 1 PM $ 1,220
+0.50%
$ 110.01 million $ 124,695
Jul 1, 12 PM $ 1,213.92
-0.20%
$ 109.47 million $ 123,049
Jul 1, 11 AM $ 1,216.39
+0.06%
$ 109.69 million $ 129,413
Jul 1, 10 AM $ 1,215.61
+0.47%
$ 109.62 million $ 133,334
Jul 1, 9 AM $ 1,209.97
+0.26%
$ 109.11 million $ 139,804
Jul 1, 8 AM $ 1,206.78
-0.80%
$ 108.82 million $ 139,794
Jul 1, 7 AM $ 1,216.5
+0.01%
$ 109.7 million $ 139,926
Jul 1, 6 AM $ 1,216.38
-0.39%
$ 109.69 million $ 140,000
Jul 1, 5 AM $ 1,221.11
+0.54%
$ 110.11 million $ 143,609
Jul 1, 4 AM $ 1,214.52
+0.37%
$ 109.52 million $ 171,492
Jul 1, 3 AM $ 1,209.99
-0.24%
$ 109.11 million $ 171,709
Jul 1, 2 AM $ 1,212.89
+0.74%
$ 109.37 million $ 171,924
Jul 1, 1 AM $ 1,203.93
-0.12%
$ 108.56 million $ 173,551
Jul 1, 12 AM $ 1,205.33
-0.36%
$ 108.69 million $ 169,627
Jun 30, 11 PM $ 1,209.62
-1.04%
$ 109.08 million $ 164,424
Jun 30, 10 PM $ 1,222.49
-0.23%
$ 110.24 million $ 144,361
Jun 30, 9 PM $ 1,225.22
-1.03%
$ 110.48 million $ 143,368
Jun 30, 8 PM $ 1,237.92
+0.10%
$ 111.63 million $ 141,272
Jun 30, 7 PM $ 1,237.61
+0.06%
$ 111.6 million $ 140,303
Jun 30, 6 PM $ 1,236.79
+0.23%
$ 111.53 million $ 140,743
Jun 30, 5 PM $ 1,234
-0.97%
$ 111.28 million $ 140,502
Jun 30, 4 PM $ 1,247.53
+0.05%
$ 112.5 million $ 138,055
Jun 30, 3 PM $ 1,246.84
-0.06%
$ 112.43 million $ 138,917
Jun 30, 2 PM $ 1,248.96
-0.57%
$ 112.62 million $ 141,631
Jun 30, 1 PM $ 1,256.05
+1.20%
$ 113.26 million $ 131,815
Jun 30, 12 PM $ 1,241.1
-0.61%
$ 111.92 million $ 125,838
Jun 30, 11 AM $ 1,248.68
+0.02%
$ 112.6 million $ 127,459
Jun 30, 10 AM $ 1,248.43
+0.35%
$ 112.58 million $ 150,264
Jun 30, 9 AM $ 1,244.12
+0.08%
$ 112.19 million $ 143,855
Jun 30, 8 AM $ 1,243.16
-0.09%
$ 112.1 million $ 145,142
Jun 30, 7 AM $ 1,244.26
+0.81%
$ 112.2 million $ 141,819
Jun 30, 6 AM $ 1,234.29
+0.08%
$ 111.3 million $ 134,809
Jun 30, 5 AM $ 1,233.25
+0.10%
$ 111.21 million $ 134,093