Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 PM $1,554.24
-0.62%
$136.44 million $95,905
Aug 25, 10 PM $1,564.01
-0.29%
$137.3 million $85,186
Aug 25, 9 PM $1,557.93
+0.00%
$136.76 million $83,808
Aug 25, 8 PM $1,561.09
-0.77%
$137.04 million $84,068
Aug 25, 7 PM $1,573.23
-0.76%
$138.11 million $68,752
Aug 25, 6 PM $1,569.86
-0.01%
$137.81 million $109,093
Aug 25, 5 PM $1,569.62
-0.54%
$137.79 million $108,853
Aug 25, 4 PM $1,584.71
+0.69%
$139.11 million $146,265
Aug 25, 3 PM $1,574.26
-0.56%
$138.2 million $147,525
Aug 25, 2 PM $1,582
+0.07%
$138.88 million $135,037
Aug 25, 1 PM $1,582.52
-0.76%
$138.92 million $142,594
Aug 25, 12 PM $1,594.71
-0.39%
$139.99 million $130,076
Aug 25, 11 AM $1,589.02
-5.97%
$139.49 million $118,920
Aug 25, 10 AM $1,600.96
-1.23%
$140.54 million $126,261
Aug 25, 9 AM $1,614.36
-0.51%
$141.72 million $145,566
Aug 25, 8 AM $1,689.94
+4.37%
$148.35 million $142,520
Aug 25, 7 AM $1,618.33
-0.20%
$142.07 million $142,513
Aug 25, 6 AM $1,621.9
-0.05%
$142.38 million $141,143
Aug 25, 5 AM $1,622.76
+1.65%
$142.46 million $127,021
Aug 25, 4 AM $1,602.09
-0.20%
$140.64 million $120,115
Aug 25, 3 AM $1,601.8
-0.43%
$140.61 million $118,362
Aug 25, 2 AM $1,584.16
+0.06%
$139.07 million $111,549
Aug 25, 1 AM $1,583.35
-0.40%
$139 million $111,079
Aug 25, 12 AM $1,578.1
-0.89%
$138.53 million $134,425
Aug 24, 11 PM $1,573.13
+0.34%
$138.1 million $137,365
Aug 24, 10 PM $1,568.31
+0.15%
$137.68 million $144,912
Aug 24, 9 PM $1,572.51
+0.82%
$138.04 million $152,106
Aug 24, 8 PM $1,559.67
-1.32%
$136.92 million $153,540
Aug 24, 7 PM $1,580.58
+0.99%
$138.75 million $136,624
Aug 24, 6 PM $1,566.36
+0.35%
$137.5 million $136,893
Aug 24, 5 PM $1,561.56
-2.29%
$137.08 million $127,718
Aug 24, 4 PM $1,596.74
-0.52%
$140.17 million $133,408
Aug 24, 3 PM $1,606.79
-0.99%
$141.05 million $109,621
Aug 24, 2 PM $1,622.86
+0.89%
$142.46 million $109,255
Aug 24, 1 PM $1,605.5
-0.16%
$140.94 million $181,276
Aug 24, 12 PM $1,599.2
-0.07%
$140.39 million $197,263
Aug 24, 11 AM $1,600.35
+0.80%
$140.49 million $209,871
Aug 24, 10 AM $1,588.02
-0.09%
$139.41 million $251,880
Aug 24, 9 AM $1,591.59
-5.41%
$139.72 million $231,039
Aug 24, 8 AM $1,590.09
-0.18%
$139.59 million $96,357
Aug 24, 7 AM $1,589.21
+0.06%
$139.51 million $264,386
Aug 24, 6 AM $1,590.28
+0.22%
$139.6 million $266,344
Aug 24, 5 AM $1,589.48
+0.60%
$139.53 million $267,993
Aug 24, 4 AM $1,584.92
-0.05%
$139.13 million $262,749
Aug 24, 3 AM $1,585
+0.54%
$139.14 million $262,453
Aug 24, 2 AM $1,568.81
+0.10%
$137.72 million $252,794
Aug 24, 1 AM $1,567.81
-0.89%
$137.63 million $252,767
Aug 24, 12 AM $1,581.42
-0.69%
$138.83 million $249,418
Aug 23, 11 PM $1,590.1
-0.57%
$139.59 million $244,877
Aug 23, 10 PM $1,599.22
-1.13%
$140.39 million $235,258