Maker Historical Data

MKR Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 1,858.58
+1.56%
$ 169.18 million $ 60,041
May 6, 12 AM $ 1,829.93
-0.08%
$ 166.57 million $ 68,525
May 5, 11 PM $ 1,837.69
-0.20%
$ 167.28 million $ 55,837
May 5, 10 PM $ 1,848.2
-0.47%
$ 168.23 million $ 71,739
May 5, 9 PM $ 1,861.26
-1.24%
$ 169.42 million $ 79,122
May 5, 8 PM $ 1,884.6
+16.50%
$ 171.55 million $ 69,765
May 5, 7 PM $ 1,617.64
-4.33%
$ 147.24 million $ 10,582
May 5, 6 PM $ 1,690.8
-0.13%
$ 153.9 million $ 61,955
May 5, 5 PM $ 1,693.01
+0.14%
$ 154.11 million $ 74,226
May 5, 4 PM $ 1,690.64
-11.06%
$ 153.89 million $ 85,114
May 5, 3 PM $ 1,715.43
-9.87%
$ 156.15 million $ 86,084
May 5, 2 PM $ 1,903.22
+0.62%
$ 173.24 million $ 77,697
May 5, 1 PM $ 1,891.91
+0.74%
$ 172.21 million $ 86,496
May 5, 12 PM $ 1,900.44
+1.37%
$ 172.99 million $ 73,591
May 5, 11 AM $ 1,897.57
+2.18%
$ 172.73 million $ 71,627
May 5, 10 AM $ 1,857.02
-1.53%
$ 169.04 million $ 77,430
May 5, 9 AM $ 1,885.84
+1.21%
$ 171.66 million $ 70,410
May 5, 8 AM $ 1,863.38
+3.21%
$ 169.61 million $ 79,980
May 5, 7 AM $ 1,805.71
+7.25%
$ 164.36 million $ 19,688
May 5, 6 AM $ 1,683.59
+0.06%
$ 153.25 million $ 8,560
May 5, 5 AM $ 1,682.62
-0.08%
$ 153.16 million $ 8,555
May 5, 4 AM $ 1,683.96
+0.00%
$ 153.28 million $ 50,752
May 5, 3 AM $ 1,683.89
+0.08%
$ 153.28 million $ 63,902
May 5, 2 AM $ 1,682.5
+0.03%
$ 153.15 million $ 74,328
May 5, 1 AM $ 1,681.99
-9.48%
$ 153.1 million $ 88,746
May 5, 12 AM $ 1,858
-0.99%
$ 169.12 million $ 90,184
May 4, 11 PM $ 1,859.78
-0.87%
$ 169.29 million $ 90,770
May 4, 10 PM $ 1,876.07
+3.19%
$ 170.77 million $ 63,747
May 4, 9 PM $ 1,818.07
+0.33%
$ 165.49 million $ 64,231
May 4, 8 PM $ 1,812.14
+1.38%
$ 164.95 million $ 63,639
May 4, 7 PM $ 1,788.2
-4.52%
$ 162.77 million $ 72,384
May 4, 6 PM $ 1,872.9
+1.23%
$ 170.48 million $ 64,997
May 4, 5 PM $ 1,850.07
+1.04%
$ 168.4 million $ 69,547
May 4, 4 PM $ 1,835.11
-0.42%
$ 167.04 million $ 67,035
May 4, 3 PM $ 1,842.64
-0.05%
$ 167.73 million $ 65,916
May 4, 2 PM $ 1,840.85
+0.80%
$ 167.56 million $ 64,434
May 4, 1 PM $ 1,826.37
+0.54%
$ 166.25 million $ 51,632
May 4, 12 PM $ 1,816.48
+0.56%
$ 165.34 million $ 40,311
May 4, 11 AM $ 1,799.78
+6.44%
$ 163.82 million $ 30,098
May 4, 10 AM $ 1,702.37
+1.06%
$ 154.96 million $ 36,085
May 4, 9 AM $ 1,684.56
+0.01%
$ 153.34 million $ 35,400
May 4, 8 AM $ 1,684.37
-9.34%
$ 153.32 million $ 46,752
May 4, 7 AM $ 1,857.85
+9.73%
$ 169.11 million $ 57,198
May 4, 6 AM $ 1,693.07
-10.89%
$ 154.11 million $ 34,414
May 4, 5 AM $ 1,848.3
-1.51%
$ 168.24 million $ 62,524
May 4, 4 AM $ 1,876.6
+0.27%
$ 170.82 million $ 64,710
May 4, 3 AM $ 1,871.49
-0.09%
$ 170.35 million $ 64,409
May 4, 2 AM $ 1,904.36
+3.75%
$ 173.34 million $ 51,345
May 4, 1 AM $ 1,823.95
+5.85%
$ 166.02 million $ 38,819
May 4, 12 AM $ 1,723.11
+0.28%
$ 156.85 million $ 61,386