Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $1,022.5
-5.43%
$907.05 million $54.24 million
Feb 1, 2025 $1,081.29
-6.03%
$964.13 million $31.54 million
Jan 31, 2025 $1,150.45
+7.07%
$1.03 billion $48.35 million
Jan 30, 2025 $1,074.5
-2.29%
$958.07 million $44.94 million
Jan 29, 2025 $1,099.65
-2.63%
$980.49 million $35.53 million
Jan 28, 2025 $1,129.37
-6.31%
$1.01 billion $29.55 million
Jan 27, 2025 $1,205.26
+0.64%
$1.07 billion $52.38 million
Jan 26, 2025 $1,197.78
-2.80%
$1.07 billion $28.22 million
Jan 25, 2025 $1,232.39
-1.91%
$1.1 billion $27.7 million
Jan 24, 2025 $1,256.28
-1.33%
$1.12 billion $48.03 million
Jan 23, 2025 $1,273.25
+1.98%
$1.14 billion $47.18 million
Jan 22, 2025 $1,248.47
-3.97%
$1.11 billion $38.13 million
Jan 21, 2025 $1,300.19
+0.53%
$1.16 billion $69.96 million
Jan 20, 2025 $1,293.2
+1.30%
$1.15 billion $153.05 million
Jan 19, 2025 $1,276.61
-7.48%
$1.14 billion $125.28 million
Jan 18, 2025 $1,379.82
-5.71%
$1.23 billion $72.21 million
Jan 17, 2025 $1,464.54
+3.06%
$1.31 billion $66.16 million
Jan 16, 2025 $1,421.07
-0.60%
$1.27 billion $83.06 million
Jan 15, 2025 $1,429.64
+3.83%
$1.27 billion $63.59 million
Jan 14, 2025 $1,376.8
+2.16%
$1.23 billion $56.13 million
Jan 13, 2025 $1,347.45
-5.41%
$1.2 billion $77 million
Jan 12, 2025 $1,424.49
-1.13%
$1.27 billion $30.06 million
Jan 11, 2025 $1,440.79
-2.21%
$1.28 billion $28.65 million
Jan 10, 2025 $1,473.37
+0.69%
$1.31 billion $63.65 million
Jan 9, 2025 $1,463.59
-1.22%
$1.3 billion $68.86 million
Jan 8, 2025 $1,481.78
-0.73%
$1.32 billion $70.61 million
Jan 7, 2025 $1,492.7
-8.48%
$1.33 billion $81.37 million
Jan 6, 2025 $1,631.07
+3.60%
$1.45 billion $61.11 million
Jan 5, 2025 $1,574.46
-1.10%
$1.4 billion $37.06 million
Jan 4, 2025 $1,591.72
-0.55%
$1.42 billion $50.96 million
Jan 3, 2025 $1,600.57
+3.37%
$1.43 billion $71.38 million
Jan 2, 2025 $1,548.34
+2.43%
$1.38 billion $67.82 million
Jan 1, 2025 $1,511.56
+1.28%
$1.35 billion $42.58 million
Dec 31, 2024 $1,492.72
-0.53%
$1.33 billion $63.01 million
Dec 30, 2024 $1,500.7
-0.44%
$1.34 billion $63.51 million
Dec 29, 2024 $1,507.26
-2.77%
$1.34 billion $37.88 million
Dec 28, 2024 $1,550.06
-1.56%
$1.38 billion $42.73 million
Dec 27, 2024 $1,574.7
+2.86%
$1.4 billion $73.59 million
Dec 26, 2024 $1,530.81
-4.49%
$1.36 billion $68.29 million
Dec 25, 2024 $1,602.81
-2.43%
$1.43 billion $51.91 million
Dec 24, 2024 $1,642.72
+1.04%
$1.46 billion $82.84 million
Dec 23, 2024 $1,625.85
+2.73%
$1.45 billion $98.66 million
Dec 22, 2024 $1,582.48
-2.42%
$1.41 billion $82.02 million
Dec 21, 2024 $1,621.75
-4.44%
$1.44 billion $99.27 million
Dec 20, 2024 $1,696.86
+3.54%
$1.51 billion $183.31 million
Dec 19, 2024 $1,638.92
-1.91%
$1.46 billion $200.88 million
Dec 18, 2024 $1,671.06
-5.71%
$1.49 billion $165.59 million
Dec 17, 2024 $1,771.98
-6.54%
$1.58 billion $100.04 million
Dec 16, 2024 $1,896.31
-7.34%
$1.69 billion $124.95 million
Dec 15, 2024 $2,047.19
+6.04%
$1.82 billion $98.06 million