Maker Historical Data

MKR Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 1,723.11
+0.28%
$ 156.85 million $ 61,386
May 3, 11 PM $ 1,718.21
-3.07%
$ 156.4 million $ 71,365
May 3, 10 PM $ 1,772.71
-0.29%
$ 161.36 million $ 71,368
May 3, 9 PM $ 1,853.51
-0.01%
$ 168.72 million $ 72,324
May 3, 8 PM $ 1,853.78
-0.86%
$ 168.74 million $ 74,708
May 3, 7 PM $ 1,848.41
-0.07%
$ 168.25 million $ 70,555
May 3, 6 PM $ 1,849.67
+9.17%
$ 168.37 million $ 63,115
May 3, 5 PM $ 1,694.37
+0.00%
$ 154.23 million $ 34,036
May 3, 4 PM $ 1,699.31
+0.00%
$ 154.68 million $ 42,698
May 3, 3 PM $ 1,783.78
-8.08%
$ 162.37 million $ 49,092
May 3, 2 PM $ 1,840.39
-2.39%
$ 167.52 million $ 56,693
May 3, 1 PM $ 1,898.86
-0.04%
$ 172.84 million $ 48,010
May 3, 12 PM $ 1,864.61
+8.92%
$ 169.73 million $ 56,242
May 3, 11 AM $ 1,711.64
-8.74%
$ 155.8 million $ 55,907
May 3, 10 AM $ 1,845.37
+0.00%
$ 167.97 million $ 55,884
May 3, 9 AM $ 1,845.38
-1.26%
$ 167.97 million $ 55,889
May 3, 8 AM $ 1,869
-0.30%
$ 170.13 million $ 45,319
May 3, 7 AM $ 1,845.28
+6.86%
$ 167.97 million $ 52,929
May 3, 6 AM $ 1,726.88
+1.07%
$ 157.19 million $ 47,288
May 3, 5 AM $ 1,708.51
-8.74%
$ 155.52 million $ 46,995
May 3, 4 AM $ 1,837.84
-2.10%
$ 167.29 million $ 46,989
May 3, 3 AM $ 1,877.38
+4.08%
$ 170.89 million $ 33,238
May 3, 2 AM $ 1,803.64
-1.92%
$ 164.18 million $ 42,410
May 3, 1 AM $ 1,876.48
+1.74%
$ 170.81 million $ 33,137
May 3, 12 AM $ 1,844.33
-2.83%
$ 167.88 million $ 36,640
May 2, 11 PM $ 1,845.43
-3.07%
$ 168.42 million $ 33,366
May 2, 10 PM $ 1,841.49
+0.55%
$ 168.06 million $ 32,070
May 2, 9 PM $ 1,834.89
+8.29%
$ 167.46 million $ 25,945
May 2, 8 PM $ 1,694.37
-3.39%
$ 154.63 million $ 12,517
May 2, 7 PM $ 1,753.74
+0.34%
$ 160.05 million $ 15,556
May 2, 6 PM $ 1,694.37
-0.50%
$ 154.63 million $ 24,507
May 2, 5 PM $ 1,702.82
+0.03%
$ 155.4 million $ 26,344
May 2, 4 PM $ 1,694.37
-2.12%
$ 154.63 million $ 26,486
May 2, 3 PM $ 1,732.11
-9.22%
$ 158.08 million $ 26,548
May 2, 2 PM $ 1,908.07
+5.49%
$ 174.14 million $ 17,931
May 2, 1 PM $ 1,808.8
+6.38%
$ 165.08 million $ 17,676
May 2, 12 PM $ 1,700.39
+0.35%
$ 155.18 million $ 8,614
May 2, 11 AM $ 1,694.37
+0.00%
$ 154.63 million $ 8,614
May 2, 10 AM $ 1,694.37
+0.00%
$ 154.63 million $ 8,834
May 2, 9 AM $ 1,694.37
+0.00%
$ 154.63 million $ 127,249
May 2, 8 AM $ 1,694.37
+0.00%
$ 154.63 million $ 127,249
May 2, 7 AM $ 1,694.37
-0.51%
$ 154.63 million $ 147,879
May 2, 6 AM $ 1,703.01
-10.08%
$ 155.42 million $ 147,879
May 2, 5 AM $ 1,880.53
-0.75%
$ 171.62 million $ 149,005
May 2, 4 AM $ 1,894.37
+0.26%
$ 172.89 million $ 139,982
May 2, 3 AM $ 1,889.71
+10.92%
$ 172.46 million $ 146,960
May 2, 2 AM $ 1,703.72
-10.40%
$ 155.49 million $ 157,119
May 2, 1 AM $ 1,890.21
-0.59%
$ 172.51 million $ 158,772
May 2, 12 AM $ 1,890.14
+11.58%
$ 172.5 million $ 159,055
May 1, 11 PM $ 1,693.97
+0.00%
$ 154.6 million $ 8,896