Maker Historical Data

MKR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 1,233.25
+0.10%
$ 111.21 million $ 134,093
Jun 30, 4 AM $ 1,231.98
+0.49%
$ 111.09 million $ 131,111
Jun 30, 3 AM $ 1,225.63
+0.14%
$ 110.52 million $ 121,237
Jun 30, 2 AM $ 1,223.94
+0.62%
$ 110.37 million $ 110,795
Jun 30, 1 AM $ 1,216.41
-0.68%
$ 109.69 million $ 96,663
Jun 30, 12 AM $ 1,224.8
-0.13%
$ 110.45 million $ 90,784
Jun 29, 11 PM $ 1,226.4
-0.15%
$ 110.59 million $ 93,274
Jun 29, 10 PM $ 1,228.18
+0.00%
$ 110.75 million $ 93,354
Jun 29, 9 PM $ 1,228.16
-0.29%
$ 110.75 million $ 91,557
Jun 29, 8 PM $ 1,230.55
-0.31%
$ 110.96 million $ 91,660
Jun 29, 7 PM $ 1,234.41
+0.06%
$ 111.31 million $ 91,613
Jun 29, 6 PM $ 1,233.67
-0.12%
$ 111.25 million $ 91,474
Jun 29, 5 PM $ 1,234.44
+2.80%
$ 111.32 million $ 83,289
Jun 29, 4 PM $ 1,200.32
+0.79%
$ 108.24 million $ 69,737
Jun 29, 3 PM $ 1,189.99
+0.29%
$ 107.31 million $ 62,630
Jun 29, 2 PM $ 1,186.52
+0.11%
$ 106.99 million $ 60,581
Jun 29, 1 PM $ 1,185.01
+0.15%
$ 106.86 million $ 59,442
Jun 29, 12 PM $ 1,182.01
+0.29%
$ 106.59 million $ 48,144
Jun 29, 11 AM $ 1,178.62
+1.13%
$ 106.28 million $ 46,631
Jun 29, 10 AM $ 1,164.86
+0.34%
$ 105.04 million $ 25,798
Jun 29, 9 AM $ 1,161.09
+0.20%
$ 104.7 million $ 26,594
Jun 29, 8 AM $ 1,156.96
-0.53%
$ 104.33 million $ 42,502
Jun 29, 7 AM $ 1,167.85
+0.00%
$ 105.31 million $ 42,538
Jun 29, 6 AM $ 1,164.49
+0.52%
$ 105.01 million $ 42,574
Jun 29, 5 AM $ 1,158.29
-0.10%
$ 104.45 million $ 42,424
Jun 29, 4 AM $ 1,161.6
+0.00%
$ 104.75 million $ 67,878
Jun 29, 3 AM $ 1,161.72
+0.93%
$ 104.76 million $ 68,425
Jun 29, 2 AM $ 1,150.56
-0.45%
$ 103.75 million $ 63,673
Jun 29, 1 AM $ 1,146.04
+0.01%
$ 103.34 million $ 63,740
Jun 29, 12 AM $ 1,145.66
-0.02%
$ 103.31 million $ 73,095
Jun 28, 11 PM $ 1,146.15
-0.12%
$ 103.35 million $ 73,468
Jun 28, 10 PM $ 1,152.31
-0.01%
$ 103.91 million $ 77,989
Jun 28, 9 PM $ 1,153.32
-0.06%
$ 104 million $ 79,148
Jun 28, 8 PM $ 1,151.93
+0.03%
$ 103.88 million $ 80,774
Jun 28, 7 PM $ 1,152.18
-0.24%
$ 103.9 million $ 82,976
Jun 28, 6 PM $ 1,155.32
+0.53%
$ 104.18 million $ 91,790
Jun 28, 5 PM $ 1,149.25
-0.39%
$ 103.63 million $ 98,717
Jun 28, 4 PM $ 1,153.52
-0.13%
$ 104.02 million $ 98,757
Jun 28, 3 PM $ 1,155.03
+0.03%
$ 104.15 million $ 101,805
Jun 28, 2 PM $ 1,154.67
-0.38%
$ 104.12 million $ 101,709
Jun 28, 1 PM $ 1,159.63
-0.10%
$ 104.57 million $ 101,602
Jun 28, 12 PM $ 1,160.93
-0.21%
$ 104.69 million $ 99,360
Jun 28, 11 AM $ 1,162.3
+0.27%
$ 104.81 million $ 97,449
Jun 28, 10 AM $ 1,159.18
-0.47%
$ 104.53 million $ 95,430
Jun 28, 9 AM $ 1,164.66
-0.16%
$ 105.02 million $ 93,543
Jun 28, 8 AM $ 1,166.6
+0.02%
$ 105.2 million $ 91,708
Jun 28, 7 AM $ 1,166.27
+0.14%
$ 105.17 million $ 85,783
Jun 28, 6 AM $ 1,164.52
-0.17%
$ 105.01 million $ 108,324
Jun 28, 5 AM $ 1,166.44
-0.46%
$ 105.18 million $ 116,621
Jun 28, 4 AM $ 1,171.55
+0.89%
$ 105.64 million $ 130,588