Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 10 PM $1,599.22
-1.13%
$140.39 million $235,258
Aug 23, 9 PM $1,615.68
+0.50%
$141.83 million $241,340
Aug 23, 8 PM $1,606.01
-0.36%
$140.98 million $233,776
Aug 23, 7 PM $1,611.79
+0.89%
$141.49 million $239,197
Aug 23, 6 PM $1,596.76
+0.12%
$140.17 million $239,588
Aug 23, 5 PM $1,594.91
+0.80%
$140.01 million $267,613
Aug 23, 4 PM $1,581.63
-0.21%
$138.84 million $270,463
Aug 23, 3 PM $1,585.98
-0.28%
$139.23 million $267,426
Aug 23, 2 PM $1,594.14
+1.02%
$139.94 million $281,402
Aug 23, 1 PM $1,580.7
+3.09%
$138.76 million $237,966
Aug 23, 12 PM $1,533.08
+0.48%
$134.58 million $187,221
Aug 23, 11 AM $1,532.56
+0.97%
$134.54 million $197,100
Aug 23, 10 AM $1,526.97
+1.47%
$134.05 million $146,595
Aug 23, 9 AM $1,504.59
-0.06%
$132.08 million $127,402
Aug 23, 8 AM $1,505.03
+0.42%
$132.12 million $120,627
Aug 23, 7 AM $1,485.39
+0.23%
$130.4 million $120,553
Aug 23, 6 AM $1,478.77
-0.95%
$129.81 million $149,765
Aug 23, 5 AM $1,478.73
-1.39%
$129.81 million $163,867
Aug 23, 4 AM $1,499.63
-3.20%
$131.65 million $182,555
Aug 23, 3 AM $1,508.44
+0.57%
$132.42 million $190,679
Aug 23, 2 AM $1,500.01
-2.74%
$131.68 million $183,230
Aug 23, 1 AM $1,542.35
+1.68%
$135.4 million $201,802
Aug 23, 12 AM $1,515.22
+0.44%
$133.67 million $205,821
Aug 22, 11 PM $1,508.87
-0.10%
$133.11 million $193,647
Aug 22, 10 PM $1,510.4
-0.04%
$133.24 million $218,315
Aug 22, 9 PM $1,517.41
-2.16%
$133.86 million $249,685
Aug 22, 8 PM $1,553.75
-0.68%
$137.07 million $254,141
Aug 22, 7 PM $1,526.7
-0.24%
$134.68 million $247,208
Aug 22, 6 PM $1,524.74
-1.42%
$134.51 million $251,458
Aug 22, 5 PM $1,546.68
-1.29%
$136.44 million $226,902
Aug 22, 4 PM $1,567.56
+0.17%
$138.29 million $228,702
Aug 22, 3 PM $1,564.49
+0.11%
$138.02 million $236,208
Aug 22, 2 PM $1,562.69
+0.16%
$137.86 million $243,162
Aug 22, 1 PM $1,562.46
+0.10%
$137.84 million $247,840
Aug 22, 12 PM $1,565.21
+1.67%
$138.08 million $246,312
Aug 22, 11 AM $1,538.42
+0.14%
$135.72 million $225,788
Aug 22, 10 AM $1,531.14
-1.60%
$135.07 million $229,196
Aug 22, 9 AM $1,549.75
-0.13%
$136.72 million $246,278
Aug 22, 8 AM $1,551.5
-0.83%
$136.87 million $246,588
Aug 22, 7 AM $1,553.02
+0.17%
$137 million $242,162
Aug 22, 6 AM $1,545.3
+2.10%
$136.32 million $231,965
Aug 22, 5 AM $1,523.84
-3.28%
$134.43 million $250,290
Aug 22, 4 AM $1,575.78
+0.32%
$139.01 million $298,882
Aug 22, 3 AM $1,570.93
+0.72%
$138.58 million $315,737
Aug 22, 2 AM $1,559.19
+0.20%
$137.55 million $304,627
Aug 22, 1 AM $1,556.35
-0.06%
$137.3 million $324,374
Aug 22, 12 AM $1,558.75
-0.89%
$137.51 million $328,731
Aug 21, 11 PM $1,572.77
-0.04%
$138.75 million $309,453
Aug 21, 10 PM $1,576.43
-1.22%
$139.07 million $299,035
Aug 21, 9 PM $1,596.62
+2.08%
$140.85 million $263,091