Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 11 AM $1,567.99
-0.94%
$130.26 million $87,830
Oct 18, 10 AM $1,582.8
-0.18%
$131.49 million $87,458
Oct 18, 9 AM $1,585.72
+0.11%
$131.73 million $87,487
Oct 18, 8 AM $1,583.91
-0.02%
$131.58 million $86,531
Oct 18, 7 AM $1,584.2
-0.27%
$131.61 million $84,654
Oct 18, 6 AM $1,591.02
-0.03%
$132.17 million $72,521
Oct 18, 5 AM $1,591.47
+0.10%
$132.21 million $72,292
Oct 18, 4 AM $1,589.82
+1.00%
$132.07 million $63,368
Oct 18, 3 AM $1,574.01
-0.20%
$130.76 million $63,232
Oct 18, 2 AM $1,577.24
-1.12%
$131.03 million $63,304
Oct 18, 1 AM $1,595.16
+3.60%
$132.52 million $63,214
Oct 18, 12 AM $1,539.66
-3.35%
$128.53 million $55,881
Oct 17, 11 PM $1,593.03
+3.53%
$132.98 million $55,884
Oct 17, 10 PM $1,538.66
-0.07%
$128.44 million $55,965
Oct 17, 9 PM $1,539.7
-2.04%
$128.53 million $55,940
Oct 17, 8 PM $1,571.79
-1.05%
$131.21 million $55,909
Oct 17, 7 PM $1,588.4
-1.15%
$132.6 million $55,635
Oct 17, 6 PM $1,611.22
+3.87%
$134.5 million $55,373
Oct 17, 5 PM $1,558
-0.54%
$130.06 million $43,930
Oct 17, 4 PM $1,566.44
-0.16%
$130.76 million $43,862
Oct 17, 3 PM $1,569.15
+0.86%
$130.99 million $43,890
Oct 17, 2 PM $1,555.8
-1.93%
$129.87 million $48,102
Oct 17, 1 PM $1,586.34
-0.02%
$132.42 million $48,751
Oct 17, 12 PM $1,586.59
+1.74%
$132.44 million $43,449
Oct 17, 11 AM $1,559.39
-0.49%
$130.17 million $22,152
Oct 17, 10 AM $1,567.11
+1.85%
$130.82 million $24,077
Oct 17, 9 AM $1,538.71
-2.65%
$128.45 million $24,617
Oct 17, 8 AM $1,580.63
+2.77%
$131.95 million $24,617
Oct 17, 7 AM $1,538.06
-2.66%
$128.39 million $34,440
Oct 17, 6 AM $1,580.34
+2.60%
$131.92 million $59,817
Oct 17, 5 AM $1,540.23
+0.14%
$128.58 million $59,297
Oct 17, 4 AM $1,539.1
-0.07%
$128.48 million $59,297
Oct 17, 3 AM $1,539.22
-2.21%
$128.49 million $59,316
Oct 17, 2 AM $1,573.99
-1.69%
$131.39 million $59,602
Oct 17, 1 AM $1,601.02
+2.08%
$133.65 million $50,001
Oct 17, 12 AM $1,568.41
+1.90%
$130.93 million $32,797
Oct 16, 11 PM $1,539.19
+0.00%
$128.49 million $25,039
Oct 16, 10 PM $1,573.77
-0.05%
$131.38 million $25,064
Oct 16, 9 PM $1,574.51
+2.34%
$131.44 million $65,312
Oct 16, 8 PM $1,538.49
-2.11%
$128.43 million $65,639
Oct 16, 7 PM $1,571.63
-0.32%
$131.2 million $65,630
Oct 16, 6 PM $1,576.73
-0.11%
$131.62 million $67,447
Oct 16, 5 PM $1,578.46
-1.84%
$131.77 million $67,869
Oct 16, 4 PM $1,608.02
-0.46%
$134.23 million $67,886
Oct 16, 3 PM $1,615.44
-1.10%
$134.85 million $81,199
Oct 16, 2 PM $1,633.42
+0.36%
$136.35 million $78,165
Oct 16, 1 PM $1,627.58
+1.32%
$135.87 million $75,106
Oct 16, 12 PM $1,606.31
-2.42%
$134.09 million $27,612
Oct 16, 11 AM $1,646.1
+0.39%
$137.41 million $77,437
Oct 16, 10 AM $1,639.69
+2.47%
$136.88 million $68,419