Maker Historical Data

MKR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 1,741.18
-0.29%
$ 165.39 million $ 11,611
Mar 17, 3 PM $ 1,746.27
-0.36%
$ 165.88 million $ 11,865
Mar 17, 2 PM $ 1,752.62
-6.52%
$ 166.48 million $ 11,616
Mar 17, 1 PM $ 1,875.01
-3.98%
$ 178.11 million $ 21,675
Mar 17, 12 PM $ 1,877.77
+7.90%
$ 178.37 million $ 24,927
Mar 17, 11 AM $ 1,740.29
+0.10%
$ 165.31 million $ 9,430
Mar 17, 10 AM $ 1,738.62
-0.02%
$ 165.15 million $ 9,423
Mar 17, 9 AM $ 1,738.99
-0.04%
$ 165.19 million $ 9,424
Mar 17, 8 AM $ 1,739.66
+0.14%
$ 165.25 million $ 9,428
Mar 17, 7 AM $ 1,755.42
+0.42%
$ 166.75 million $ 9,754
Mar 17, 6 AM $ 1,826.81
+5.30%
$ 173.53 million $ 15,810
Mar 17, 5 AM $ 1,733.74
-0.65%
$ 164.69 million $ 9,186
Mar 17, 4 AM $ 1,750.9
-2.19%
$ 166.32 million $ 13,039
Mar 17, 3 AM $ 1,930.86
+0.06%
$ 183.41 million $ 38,411
Mar 17, 2 AM $ 1,929.73
-3.30%
$ 183.3 million $ 36,222
Mar 17, 1 AM $ 1,995.61
+0.67%
$ 189.56 million $ 26,788
Mar 17, 12 AM $ 1,982.35
+13.61%
$ 188.3 million $ 26,635
Mar 16, 11 PM $ 1,929.31
-3.22%
$ 183.26 million $ 35,318
Mar 16, 10 PM $ 1,993.46
+0.50%
$ 189.36 million $ 26,503
Mar 16, 9 PM $ 1,983.56
+14.05%
$ 188.42 million $ 25,358
Mar 16, 8 PM $ 1,739.13
-0.11%
$ 165.2 million $ 8,860
Mar 16, 7 PM $ 1,740.97
-0.26%
$ 165.37 million $ 8,869
Mar 16, 6 PM $ 1,742.39
+0.15%
$ 165.51 million $ 9,003
Mar 16, 5 PM $ 1,739.76
+0.10%
$ 165.26 million $ 8,859
Mar 16, 4 PM $ 1,737.95
-0.44%
$ 165.09 million $ 9,063
Mar 16, 3 PM $ 1,745.6
+0.50%
$ 165.81 million $ 9,395
Mar 16, 2 PM $ 1,736.86
-7.05%
$ 164.98 million $ 9,905
Mar 16, 1 PM $ 1,868.75
-0.02%
$ 177.51 million $ 30,547
Mar 16, 12 PM $ 1,869.13
-2.79%
$ 177.55 million $ 25,998
Mar 16, 11 AM $ 1,859.26
+0.43%
$ 176.61 million $ 25,850
Mar 16, 10 AM $ 1,851.35
-3.29%
$ 175.86 million $ 31,709
Mar 16, 9 AM $ 1,851.24
+0.56%
$ 175.85 million $ 39,038
Mar 16, 8 AM $ 1,840.99
-1.20%
$ 174.87 million $ 38,756
Mar 16, 7 AM $ 1,863.54
-0.19%
$ 177.02 million $ 38,467
Mar 16, 6 AM $ 1,867.21
-0.42%
$ 177.37 million $ 38,650
Mar 16, 5 AM $ 1,872.27
-0.09%
$ 177.85 million $ 38,761
Mar 16, 4 AM $ 1,873.86
+1.13%
$ 178 million $ 38,044
Mar 16, 3 AM $ 1,853.04
+2.71%
$ 176.02 million $ 35,919
Mar 16, 2 AM $ 1,804.07
+3.05%
$ 171.37 million $ 34,952
Mar 16, 1 AM $ 1,750.52
-0.09%
$ 166.28 million $ 35,900
Mar 16, 12 AM $ 1,751.77
-3.92%
$ 166.4 million $ 35,867
Mar 15, 11 PM $ 1,823.1
+1.25%
$ 173.17 million $ 36,006
Mar 15, 10 PM $ 1,800.55
+1.36%
$ 171.03 million $ 35,410
Mar 15, 9 PM $ 1,776.32
+0.65%
$ 168.73 million $ 35,099
Mar 15, 8 PM $ 1,764.85
-0.48%
$ 167.64 million $ 34,881
Mar 15, 7 PM $ 1,773.34
-0.22%
$ 168.45 million $ 34,734
Mar 15, 6 PM $ 1,777.21
+0.22%
$ 168.82 million $ 34,732
Mar 15, 5 PM $ 1,770.08
+0.20%
$ 168.14 million $ 34,431
Mar 15, 4 PM $ 1,766.54
+0.45%
$ 167.8 million $ 33,592
Mar 15, 3 PM $ 1,758.66
-0.55%
$ 167.05 million $ 32,301