Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 PM $1,596.62
+2.08%
$140.85 million $263,091
Aug 21, 8 PM $1,563.63
+1.36%
$137.94 million $245,045
Aug 21, 7 PM $1,541.29
-8.78%
$135.97 million $227,065
Aug 21, 6 PM $1,689.71
+20.78%
$149.06 million $193,364
Aug 21, 5 PM $1,520.99
-0.20%
$134.18 million $222,408
Aug 21, 4 PM $1,523.19
-0.97%
$134.37 million $214,983
Aug 21, 3 PM $1,538.28
+0.55%
$135.7 million $214,537
Aug 21, 2 PM $1,528.79
-1.99%
$134.87 million $202,693
Aug 21, 1 PM $1,559.78
+2.26%
$137.6 million $112,621
Aug 21, 12 PM $1,507.71
-0.34%
$133.01 million $218,034
Aug 21, 11 AM $1,507.95
-0.02%
$133.03 million $232,502
Aug 21, 10 AM $1,534.54
+0.13%
$135.37 million $234,118
Aug 21, 9 AM $1,526.86
+0.52%
$134.7 million $195,218
Aug 21, 8 AM $1,522.86
+1.53%
$134.34 million $252,837
Aug 21, 7 AM $1,501.13
+0.31%
$132.43 million $249,488
Aug 21, 6 AM $1,496.08
-0.77%
$131.98 million $231,890
Aug 21, 5 AM $1,507.68
+2.21%
$133 million $222,119
Aug 21, 4 AM $1,475.25
+2.79%
$130.14 million $184,600
Aug 21, 3 AM $1,434.49
+0.64%
$126.55 million $127,930
Aug 21, 2 AM $1,426.73
-1.08%
$125.86 million $130,115
Aug 21, 1 AM $1,442.38
+0.09%
$127.24 million $123,796
Aug 21, 12 AM $1,437.17
+0.00%
$126.78 million $173,563
Aug 20, 11 PM $1,435.98
+0.29%
$126.68 million $173,522
Aug 20, 10 PM $1,431.55
-0.16%
$126.29 million $172,962
Aug 20, 9 PM $1,434.95
+0.00%
$126.59 million $337,428
Aug 20, 8 PM $1,432.15
-0.02%
$126.34 million $337,500
Aug 20, 7 PM $1,423.97
+0.00%
$125.62 million $382,846
Aug 20, 6 PM $1,426.93
-0.28%
$125.88 million $382,779
Aug 20, 5 PM $1,434.59
+0.01%
$126.56 million $383,018
Aug 20, 4 PM $1,434.46
+0.06%
$126.54 million $401,181
Aug 20, 3 PM $1,410.32
+0.00%
$124.42 million $519,993
Aug 20, 2 PM $1,407.76
-0.05%
$124.19 million $520,627
Aug 20, 1 PM $1,411.94
+0.13%
$124.56 million $504,199
Aug 20, 12 PM $1,408.73
-0.52%
$124.27 million $504,178
Aug 20, 11 AM $1,416.1
-0.08%
$124.92 million $499,473
Aug 20, 10 AM $1,417.25
+0.14%
$125.03 million $441,842
Aug 20, 9 AM $1,421.2
+0.69%
$125.37 million $513,663
Aug 20, 8 AM $1,411.44
+0.18%
$124.51 million $422,327
Aug 20, 7 AM $1,403.2
-0.03%
$-- $478,806
Aug 20, 6 AM $1,404.62
+0.46%
$123.91 million $478,198
Aug 20, 5 AM $1,396.83
-0.53%
$123.23 million $476,724
Aug 20, 4 AM $1,405.11
-0.09%
$123.96 million $475,834
Aug 20, 3 AM $1,406.41
-0.83%
$124.07 million $472,576
Aug 20, 2 AM $1,419.47
-0.45%
$125.22 million $478,118
Aug 20, 1 AM $1,425.92
+0.35%
$125.79 million $478,288
Aug 20, 12 AM $1,421.02
+1.95%
$125.36 million $436,054
Aug 19, 11 PM $1,396.68
-0.48%
$123.21 million $418,312
Aug 19, 10 PM $1,397.58
-1.15%
$123.29 million $420,793
Aug 19, 9 PM $1,419.45
-0.05%
$125.22 million $412,698
Aug 19, 8 PM $1,420.16
+2.39%
$125.28 million $281,733