Maker Historical Data

MKR Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 1,693.97
+0.00%
$ 154.6 million $ 8,896
May 1, 9 PM $ 1,693.97
-9.03%
$ 154.6 million $ 8,896
May 1, 8 PM $ 1,903.62
+2.19%
$ 173.73 million $ 43,658
May 1, 7 PM $ 1,862.77
+9.51%
$ 170 million $ 214,608
May 1, 6 PM $ 1,700.99
-0.13%
$ 155.24 million $ 180,007
May 1, 5 PM $ 1,703.14
-3.05%
$ 155.43 million $ 217,057
May 1, 4 PM $ 1,756.81
-10.76%
$ 160.33 million $ 217,069
May 1, 3 PM $ 1,895.61
-0.02%
$ 173 million $ 219,247
May 1, 2 PM $ 1,904.11
+1.99%
$ 173.77 million $ 210,742
May 1, 1 PM $ 1,866.95
+0.16%
$ 170.38 million $ 211,160
May 1, 12 PM $ 1,866.02
+0.42%
$ 170.3 million $ 212,000
May 1, 11 AM $ 1,860.36
-0.06%
$ 169.78 million $ 212,184
May 1, 10 AM $ 1,871.25
+0.02%
$ 170.78 million $ 204,219
May 1, 9 AM $ 1,885.76
+0.53%
$ 172.1 million $ 130,852
May 1, 8 AM $ 1,876.61
+0.20%
$ 171.26 million $ 162,172
May 1, 7 AM $ 1,877.06
-0.19%
$ 171.31 million $ 165,573
May 1, 6 AM $ 1,881.03
-0.96%
$ 171.67 million $ 163,379
May 1, 5 AM $ 1,900
-0.63%
$ 173.4 million $ 163,564
May 1, 4 AM $ 1,903.02
-0.29%
$ 173.67 million $ 210,444
May 1, 3 AM $ 1,908.46
+1.59%
$ 174.17 million $ 194,457
May 1, 2 AM $ 1,878.58
+3.04%
$ 171.44 million $ 191,004
May 1, 1 AM $ 1,822.81
+4.45%
$ 166.35 million $ 181,576
May 1, 12 AM $ 1,746.83
-5.76%
$ 159.42 million $ 182,892
Apr 30, 11 PM $ 1,853.5
-0.06%
$ 169.16 million $ 182,921
Apr 30, 10 PM $ 1,855.66
-0.24%
$ 169.35 million $ 166,594
Apr 30, 9 PM $ 1,847.31
+6.29%
$ 168.59 million $ 171,121
Apr 30, 8 PM $ 1,738.05
-4.01%
$ 158.62 million $ 184,479
Apr 30, 7 PM $ 1,810.74
-1.89%
$ 165.25 million $ 184,470
Apr 30, 6 PM $ 1,845.55
+2.61%
$ 168.43 million $ 183,357
Apr 30, 5 PM $ 1,798.62
-2.42%
$ 164.15 million $ 185,331
Apr 30, 4 PM $ 1,843.28
+0.06%
$ 168.22 million $ 183,555
Apr 30, 3 PM $ 1,842.14
+1.10%
$ 168.12 million $ 185,592
Apr 30, 2 PM $ 1,822.16
-1.03%
$ 166.29 million $ 203,873
Apr 30, 1 PM $ 1,839.14
+0.12%
$ 167.84 million $ 205,328
Apr 30, 12 PM $ 1,843.61
+0.85%
$ 168.25 million $ 191,837
Apr 30, 11 AM $ 1,828.37
+0.16%
$ 166.86 million $ 200,803
Apr 30, 10 AM $ 1,832.99
-0.52%
$ 167.28 million $ 189,755
Apr 30, 9 AM $ 1,842.91
-0.23%
$ 168.19 million $ 190,168
Apr 30, 8 AM $ 1,855.64
+0.26%
$ 169.35 million $ 164,621
Apr 30, 7 AM $ 1,850.76
+0.24%
$ 168.91 million $ 171,312
Apr 30, 6 AM $ 1,854.99
+0.24%
$ 169.29 million $ 160,831
Apr 30, 5 AM $ 1,850.74
-1.31%
$ 168.9 million $ 156,812
Apr 30, 4 AM $ 1,874.94
-1.68%
$ 171.11 million $ 109,714
Apr 30, 3 AM $ 1,705.04
+0.05%
$ 155.61 million $ 136,694
Apr 30, 2 AM $ 1,757.9
-8.17%
$ 160.43 million $ 140,459
Apr 30, 1 AM $ 1,914.13
-0.07%
$ 174.69 million $ 131,643
Apr 30, 12 AM $ 1,915.28
+0.21%
$ 174.79 million $ 130,234
Apr 29, 11 PM $ 1,911.53
+0.97%
$ 174.45 million $ 130,004
Apr 29, 10 PM $ 1,908.67
-0.10%
$ 174.19 million $ 133,448
Apr 29, 9 PM $ 1,910.8
+1.02%
$ 174.38 million $ 131,876