Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 9 AM $1,600.19
-1.26%
$133.58 million $65,946
Oct 16, 8 AM $1,620.58
-1.30%
$135.28 million $65,671
Oct 16, 7 AM $1,641.87
+0.80%
$137.06 million $68,838
Oct 16, 6 AM $1,628.79
+5.84%
$135.97 million $61,968
Oct 16, 5 AM $1,538.44
-2.21%
$128.43 million $44,255
Oct 16, 4 AM $1,573.15
+2.21%
$131.32 million $66,447
Oct 16, 3 AM $1,538.24
-0.27%
$128.41 million $70,840
Oct 16, 2 AM $1,596.24
+0.05%
$133.25 million $70,875
Oct 16, 1 AM $1,600.56
+3.66%
$133.61 million $73,356
Oct 16, 12 AM $1,544.16
-4.58%
$128.9 million $106,724
Oct 15, 11 PM $1,618.24
+0.72%
$135.09 million $106,726
Oct 15, 10 PM $1,606.29
+0.08%
$134.09 million $108,906
Oct 15, 9 PM $1,604.95
-0.28%
$133.98 million $109,279
Oct 15, 8 PM $1,609.48
-1.34%
$134.36 million $109,454
Oct 15, 7 PM $1,631.35
+1.60%
$136.18 million $110,286
Oct 15, 6 PM $1,605.63
+0.64%
$134.03 million $104,655
Oct 15, 5 PM $1,595.4
-0.45%
$133.18 million $111,134
Oct 15, 4 PM $1,602.66
-1.02%
$133.79 million $111,986
Oct 15, 3 PM $1,619.18
+3.36%
$135.17 million $139,422
Oct 15, 2 PM $1,566.53
+0.02%
$130.77 million $342,048
Oct 15, 1 PM $1,566.22
-0.83%
$130.74 million $341,493
Oct 15, 12 PM $1,579.39
+2.67%
$131.84 million $360,322
Oct 15, 11 AM $1,538.46
-2.71%
$128.43 million $371,104
Oct 15, 10 AM $1,581.32
+2.66%
$132.01 million $371,179
Oct 15, 9 AM $1,539.81
-3.89%
$128.54 million $375,734
Oct 15, 8 AM $1,602.16
+0.85%
$133.75 million $375,842
Oct 15, 7 AM $1,588.7
+1.25%
$132.62 million $382,828
Oct 15, 6 AM $1,569.29
-0.83%
$131 million $380,057
Oct 15, 5 AM $1,582.49
+0.41%
$132.1 million $379,079
Oct 15, 4 AM $1,575.98
-0.49%
$131.56 million $367,670
Oct 15, 3 AM $1,583.74
-0.82%
$132.21 million $367,133
Oct 15, 2 AM $1,596.86
-1.87%
$133.3 million $358,911
Oct 15, 1 AM $1,627.7
+1.81%
$135.88 million $362,019
Oct 15, 12 AM $1,598.8
-0.12%
$133.46 million $360,614
Oct 14, 11 PM $1,600.75
-0.96%
$133.63 million $363,576
Oct 14, 10 PM $1,616.21
+1.25%
$134.92 million $363,578
Oct 14, 9 PM $1,596.26
-1.93%
$133.25 million $363,282
Oct 14, 8 PM $1,627.68
+5.62%
$135.87 million $362,404
Oct 14, 7 PM $1,541.05
-4.96%
$128.64 million $358,387
Oct 14, 6 PM $1,621.43
+0.04%
$135.35 million $358,403
Oct 14, 5 PM $1,620.72
+0.08%
$135.29 million $356,075
Oct 14, 4 PM $1,619.5
-0.34%
$135.19 million $349,768
Oct 14, 3 PM $1,625.08
-1.32%
$135.66 million $311,477
Oct 14, 2 PM $1,648.17
-2.65%
$137.59 million $131,150
Oct 14, 1 PM $1,693.02
+1.89%
$141.33 million $89,676
Oct 14, 12 PM $1,661.53
-2.72%
$138.7 million $37,983
Oct 14, 11 AM $1,708
-0.81%
$142.58 million $105,516
Oct 14, 10 AM $1,722.55
+0.76%
$143.79 million $106,419
Oct 14, 9 AM $1,709.32
-0.38%
$142.69 million $90,151
Oct 14, 8 AM $1,715.76
-0.11%
$143.23 million $76,322