Maker Historical Data

MKR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 1,171.55
+0.89%
$ 105.64 million $ 130,588
Jun 28, 3 AM $ 1,161.24
+0.16%
$ 104.72 million $ 107,167
Jun 28, 2 AM $ 1,159.49
+0.76%
$ 104.56 million $ 99,179
Jun 28, 1 AM $ 1,150.77
+0.45%
$ 103.77 million $ 94,050
Jun 28, 12 AM $ 1,145.58
-0.20%
$ 103.3 million $ 91,666
Jun 27, 11 PM $ 1,147.91
+0.17%
$ 103.61 million $ 91,953
Jun 27, 10 PM $ 1,145.95
-0.15%
$ 103.43 million $ 92,013
Jun 27, 9 PM $ 1,146.74
+0.11%
$ 103.5 million $ 88,181
Jun 27, 8 PM $ 1,146.28
+0.12%
$ 103.46 million $ 88,620
Jun 27, 7 PM $ 1,144.95
-0.06%
$ 103.34 million $ 87,714
Jun 27, 6 PM $ 1,145.58
+0.04%
$ 103.4 million $ 74,426
Jun 27, 5 PM $ 1,144.78
+0.14%
$ 103.33 million $ 72,028
Jun 27, 4 PM $ 1,142.51
-0.09%
$ 103.12 million $ 70,735
Jun 27, 3 PM $ 1,143.53
+0.50%
$ 103.21 million $ 74,871
Jun 27, 2 PM $ 1,138.7
+0.11%
$ 102.78 million $ 76,838
Jun 27, 1 PM $ 1,137.35
+0.32%
$ 102.66 million $ 99,635
Jun 27, 12 PM $ 1,133.62
-0.35%
$ 102.32 million $ 107,417
Jun 27, 11 AM $ 1,137.45
-0.02%
$ 102.66 million $ 115,902
Jun 27, 10 AM $ 1,137.39
+0.10%
$ 102.66 million $ 116,012
Jun 27, 9 AM $ 1,136.24
-0.20%
$ 102.56 million $ 114,993
Jun 27, 8 AM $ 1,138.54
-0.01%
$ 102.76 million $ 115,530
Jun 27, 7 AM $ 1,137.92
-0.09%
$ 102.71 million $ 116,115
Jun 27, 6 AM $ 1,138.88
+0.49%
$ 102.79 million $ 118,963
Jun 27, 5 AM $ 1,133.31
-0.98%
$ 102.29 million $ 119,090
Jun 27, 4 AM $ 1,144.6
-1.09%
$ 103.31 million $ 102,054
Jun 27, 3 AM $ 1,157.22
-0.57%
$ 104.45 million $ 82,499
Jun 27, 2 AM $ 1,160.76
+0.59%
$ 104.77 million $ 88,823
Jun 27, 1 AM $ 1,153.95
-0.61%
$ 104.15 million $ 100,969
Jun 27, 12 AM $ 1,161
-0.09%
$ 104.79 million $ 104,063
Jun 26, 11 PM $ 1,159.92
-0.35%
$ 104.69 million $ 100,982
Jun 26, 10 PM $ 1,159.91
+0.28%
$ 104.69 million $ 110,828
Jun 26, 9 PM $ 1,156.6
+0.00%
$ 104.39 million $ 124,527
Jun 26, 8 PM $ 1,156.24
-0.22%
$ 104.36 million $ 123,833
Jun 26, 7 PM $ 1,159.17
-0.42%
$ 104.63 million $ 121,484
Jun 26, 6 PM $ 1,163.97
+0.11%
$ 105.06 million $ 124,212
Jun 26, 5 PM $ 1,162.55
-0.24%
$ 104.93 million $ 124,269
Jun 26, 4 PM $ 1,165.57
+0.17%
$ 105.2 million $ 126,977
Jun 26, 3 PM $ 1,163.91
+0.21%
$ 105.05 million $ 140,355
Jun 26, 2 PM $ 1,161.53
-0.51%
$ 104.84 million $ 147,470
Jun 26, 1 PM $ 1,164.39
-0.90%
$ 105.1 million $ 144,562
Jun 26, 12 PM $ 1,176.76
-0.37%
$ 106.21 million $ 133,766
Jun 26, 11 AM $ 1,183.05
-1.16%
$ 106.78 million $ 124,332
Jun 26, 10 AM $ 1,197.18
-0.07%
$ 108.06 million $ 134,732
Jun 26, 9 AM $ 1,198.1
-0.38%
$ 108.14 million $ 134,846
Jun 26, 8 AM $ 1,202.64
-0.45%
$ 108.55 million $ 135,635
Jun 26, 7 AM $ 1,208.09
+0.41%
$ 109.04 million $ 135,830
Jun 26, 6 AM $ 1,200.08
+0.77%
$ 108.32 million $ 136,927
Jun 26, 5 AM $ 1,190.91
+0.80%
$ 107.49 million $ 134,597
Jun 26, 4 AM $ 1,181.81
+0.23%
$ 106.67 million $ 135,947
Jun 26, 3 AM $ 1,178.92
-0.51%
$ 106.41 million $ 135,983