Maker Historical Data

MKR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 1,178.92
-0.51%
$ 106.41 million $ 135,983
Jun 26, 2 AM $ 1,187.32
-0.35%
$ 107.17 million $ 134,829
Jun 26, 1 AM $ 1,190.98
-0.57%
$ 107.5 million $ 119,522
Jun 26, 12 AM $ 1,197.86
+0.00%
$ 108.12 million $ 119,976
Jun 25, 11 PM $ 1,197.97
-0.10%
$ 108.13 million $ 119,978
Jun 25, 10 PM $ 1,199.13
+0.07%
$ 108.23 million $ 119,026
Jun 25, 9 PM $ 1,198.19
-1.39%
$ 108.15 million $ 118,552
Jun 25, 8 PM $ 1,207.69
+0.22%
$ 109 million $ 108,328
Jun 25, 7 PM $ 1,203.84
+0.19%
$ 108.66 million $ 108,543
Jun 25, 6 PM $ 1,200.27
+0.07%
$ 108.34 million $ 110,747
Jun 25, 5 PM $ 1,204.68
-0.13%
$ 108.73 million $ 117,760
Jun 25, 4 PM $ 1,206.34
-0.23%
$ 108.88 million $ 124,725
Jun 25, 3 PM $ 1,207.56
+0.13%
$ 108.99 million $ 114,357
Jun 25, 2 PM $ 1,206.92
-0.74%
$ 108.94 million $ 141,929
Jun 25, 1 PM $ 1,247.5
+0.67%
$ 112.6 million $ 147,953
Jun 25, 12 PM $ 1,239.24
+0.02%
$ 111.85 million $ 138,309
Jun 25, 11 AM $ 1,241.74
-0.45%
$ 112.08 million $ 135,431
Jun 25, 10 AM $ 1,249.22
-0.50%
$ 112.75 million $ 134,716
Jun 25, 9 AM $ 1,255.56
-0.20%
$ 113.32 million $ 132,235
Jun 25, 8 AM $ 1,257.39
-0.54%
$ 113.49 million $ 128,054
Jun 25, 7 AM $ 1,264.23
-0.30%
$ 114.11 million $ 125,872
Jun 25, 6 AM $ 1,268
+0.28%
$ 114.45 million $ 127,253
Jun 25, 5 AM $ 1,263.4
+1.29%
$ 114.03 million $ 130,186
Jun 25, 4 AM $ 1,247.25
+0.22%
$ 112.58 million $ 128,738
Jun 25, 3 AM $ 1,244.22
+0.20%
$ 112.3 million $ 124,994
Jun 25, 2 AM $ 1,241.61
-0.07%
$ 112.07 million $ 120,108
Jun 25, 1 AM $ 1,243.44
-9.27%
$ 112.23 million $ 120,509
Jun 25, 12 AM $ 1,239.86
+0.07%
$ 111.91 million $ 132,413
Jun 24, 11 PM $ 1,239.03
+0.05%
$ 111.83 million $ 134,471
Jun 24, 10 PM $ 1,238.5
+0.30%
$ 111.79 million $ 136,529
Jun 24, 9 PM $ 1,234.79
+0.36%
$ 111.45 million $ 136,885
Jun 24, 8 PM $ 1,229.78
+1.59%
$ 111 million $ 139,855
Jun 24, 7 PM $ 1,210.52
-0.39%
$ 109.26 million $ 129,409
Jun 24, 6 PM $ 1,215.31
+0.55%
$ 109.69 million $ 127,813
Jun 24, 5 PM $ 1,208.76
-1.21%
$ 109.1 million $ 123,501
Jun 24, 4 PM $ 1,222.89
-0.62%
$ 110.38 million $ 109,773
Jun 24, 3 PM $ 1,230.64
-2.37%
$ 111.08 million $ 98,646
Jun 24, 2 PM $ 1,262.44
-0.67%
$ 113.95 million $ 1,239
Jun 24, 1 PM $ 1,270.9
-0.66%
$ 114.71 million $ 8,849
Jun 24, 12 PM $ 1,310.02
+0.02%
$ 118.24 million $ 114,783
Jun 24, 11 AM $ 1,280.16
-4.35%
$ 115.55 million $ 106,148
Jun 24, 10 AM $ 1,277.52
+0.05%
$ 115.31 million $ 104,474
Jun 24, 9 AM $ 1,277.29
-0.35%
$ 115.29 million $ 104,615
Jun 24, 8 AM $ 1,281.77
-0.01%
$ 115.69 million $ 105,760
Jun 24, 7 AM $ 1,282.22
-0.10%
$ 115.73 million $ 103,390
Jun 24, 6 AM $ 1,283.34
-0.89%
$ 115.83 million $ 95,671
Jun 24, 5 AM $ 1,291.1
+0.38%
$ 116.53 million $ 93,935
Jun 24, 4 AM $ 1,286.09
-0.55%
$ 116.08 million $ 93,733
Jun 24, 3 AM $ 1,291.72
-0.03%
$ 116.59 million $ 94,007
Jun 24, 2 AM $ 1,292.15
-0.01%
$ 116.63 million $ 94,006