Maker Historical Data

MKR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 1,908.15
-0.24%
$ 181.98 million $ 136,994
Mar 13, 3 PM $ 1,912.68
-1.50%
$ 182.41 million $ 136,267
Mar 13, 2 PM $ 1,958.88
-0.38%
$ 186.82 million $ 120,519
Mar 13, 1 PM $ 1,966.51
-1.02%
$ 187.54 million $ 100,840
Mar 13, 12 PM $ 1,957.36
-0.60%
$ 186.67 million $ 74,993
Mar 13, 11 AM $ 1,965.76
+1.21%
$ 187.47 million $ 57,066
Mar 13, 10 AM $ 1,907.3
-1.16%
$ 181.9 million $ 60,363
Mar 13, 9 AM $ 1,895.68
-0.01%
$ 180.79 million $ 59,754
Mar 13, 8 AM $ 1,896.36
-0.39%
$ 180.85 million $ 59,816
Mar 13, 7 AM $ 1,903.78
+0.04%
$ 181.56 million $ 58,539
Mar 13, 6 AM $ 1,904.49
+0.82%
$ 181.63 million $ 58,314
Mar 13, 5 AM $ 1,889.02
-1.73%
$ 180.15 million $ 47,077
Mar 13, 4 AM $ 1,887.45
-3.00%
$ 180 million $ 46,425
Mar 13, 3 AM $ 1,943.74
-0.39%
$ 185.37 million $ 80,639
Mar 13, 2 AM $ 1,953.44
+0.80%
$ 186.3 million $ 124,354
Mar 13, 1 AM $ 1,937.8
+0.42%
$ 184.81 million $ 120,795
Mar 13, 12 AM $ 1,945.27
+1.10%
$ 185.52 million $ 107,938
Mar 12, 11 PM $ 1,924.13
+1.57%
$ 183.5 million $ 87,070
Mar 12, 10 PM $ 1,894.45
+0.00%
$ 180.67 million $ 93,462
Mar 12, 9 PM $ 1,894.47
-0.07%
$ 180.67 million $ 93,463
Mar 12, 8 PM $ 1,895.83
+0.16%
$ 180.8 million $ 91,334
Mar 12, 7 PM $ 1,892.87
+0.57%
$ 180.52 million $ 89,717
Mar 12, 6 PM $ 1,882.09
-0.29%
$ 179.49 million $ 83,688
Mar 12, 5 PM $ 1,887.62
-0.21%
$ 180.02 million $ 75,195
Mar 12, 4 PM $ 1,891.52
+0.36%
$ 180.39 million $ 65,847
Mar 12, 3 PM $ 1,884.88
+0.66%
$ 179.76 million $ 60,255
Mar 12, 2 PM $ 1,872.53
-0.11%
$ 178.58 million $ 59,219
Mar 12, 1 PM $ 1,875.6
+0.03%
$ 178.87 million $ 51,405
Mar 12, 12 PM $ 1,847.97
-3.15%
$ 176.24 million $ 51,780
Mar 12, 11 AM $ 1,909.2
+1.53%
$ 182.08 million $ 41,725
Mar 12, 10 AM $ 1,881.01
+0.52%
$ 179.39 million $ 50,802
Mar 12, 9 AM $ 1,871.33
+0.32%
$ 178.47 million $ 44,181
Mar 12, 8 AM $ 1,865.45
+0.40%
$ 177.91 million $ 40,422
Mar 12, 7 AM $ 1,857.59
+1.28%
$ 177.16 million $ 33,160
Mar 12, 6 AM $ 1,834.11
+0.83%
$ 174.92 million $ 26,909
Mar 12, 5 AM $ 1,821.36
-0.10%
$ 173.7 million $ 24,654
Mar 12, 4 AM $ 1,819.47
-1.89%
$ 173.52 million $ 311,260
Mar 12, 3 AM $ 1,861.81
+0.05%
$ 177.56 million $ 442,564
Mar 12, 2 AM $ 1,860.82
-0.47%
$ 177.46 million $ 629,428
Mar 12, 1 AM $ 1,869.7
-0.10%
$ 178.31 million $ 630,684
Mar 12, 12 AM $ 1,871.76
+0.07%
$ 178.51 million $ 631,701
Mar 11, 11 PM $ 1,870.5
+0.35%
$ 178.39 million $ 631,292
Mar 11, 10 PM $ 1,866.08
-0.22%
$ 177.97 million $ 626,560
Mar 11, 9 PM $ 1,870.08
+0.03%
$ 178.35 million $ 627,599
Mar 11, 8 PM $ 1,869.29
+0.11%
$ 178.27 million $ 625,294
Mar 11, 7 PM $ 1,867.23
+0.38%
$ 178.08 million $ 623,958
Mar 11, 6 PM $ 1,859.73
+1.61%
$ 177.36 million $ 618,948
Mar 11, 5 PM $ 1,829.6
+1.69%
$ 174.49 million $ 601,184
Mar 11, 4 PM $ 1,799.17
+0.71%
$ 171.59 million $ 586,506
Mar 11, 3 PM $ 1,786.54
-0.07%
$ 170.38 million $ 584,844