Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 PM $1,386.97
+0.21%
$122.36 million $236,883
Aug 19, 6 PM $1,381.55
+0.35%
$121.88 million $239,141
Aug 19, 5 PM $1,372.46
+0.37%
$121.07 million $247,474
Aug 19, 4 PM $1,366.27
+0.39%
$120.53 million $228,551
Aug 19, 3 PM $1,361
+2.10%
$120.06 million $218,986
Aug 19, 2 PM $1,332.96
+0.76%
$117.59 million $87,757
Aug 19, 1 PM $1,322.63
-0.13%
$116.68 million $89,797
Aug 19, 12 PM $1,321.55
+0.17%
$116.58 million $58,667
Aug 19, 11 AM $1,316.28
+0.03%
$116.12 million $96,764
Aug 19, 10 AM $1,315.75
-22.04%
$116.07 million $95,741
Aug 19, 9 AM $1,687.66
-0.01%
$148.88 million $14,739
Aug 19, 8 AM $1,687.89
-0.01%
$148.9 million $14,741
Aug 19, 7 AM $1,688.08
-0.01%
$148.92 million $14,742
Aug 19, 6 AM $1,688.27
+0.02%
$148.94 million $14,801
Aug 19, 5 AM $1,687.88
-0.02%
$148.9 million $14,798
Aug 19, 4 AM $1,688.17
-0.01%
$148.93 million $14,801
Aug 19, 3 AM $1,688.27
+0.01%
$148.94 million $14,801
Aug 19, 2 AM $1,688.12
+0.03%
$148.92 million $14,812
Aug 19, 1 AM $1,687.6
-0.01%
$148.88 million $14,801
Aug 19, 12 AM $1,687.79
+0.04%
$148.89 million $14,803
Aug 18, 11 PM $1,687.17
-0.11%
$148.84 million $14,806
Aug 18, 10 PM $1,688.95
-0.01%
$149 million $14,783
Aug 18, 9 PM $1,689.07
+0.09%
$149.01 million $14,784
Aug 18, 8 PM $1,687.54
+0.01%
$148.87 million $14,771
Aug 18, 7 PM $1,687.45
-0.01%
$148.86 million $14,737
Aug 18, 6 PM $1,687.54
-0.01%
$148.87 million $14,738
Aug 18, 5 PM $1,687.66
-0.01%
$148.88 million $14,739
Aug 18, 4 PM $1,687.88
+0.02%
$148.9 million $14,741
Aug 18, 3 PM $1,687.51
+0.00%
$148.87 million $14,737
Aug 18, 2 PM $1,687.43
-0.07%
$148.86 million $14,737
Aug 18, 1 PM $1,688.66
-0.01%
$148.97 million $14,747
Aug 18, 12 PM $1,688.87
+0.02%
$148.99 million $14,749
Aug 18, 11 AM $1,688.54
-0.01%
$148.96 million $14,746
Aug 18, 10 AM $1,688.64
-0.01%
$148.97 million $14,747
Aug 18, 9 AM $1,688.82
+0.07%
$148.98 million $14,749
Aug 18, 8 AM $1,687.72
-0.07%
$148.89 million $14,752
Aug 18, 7 AM $1,688.91
-0.03%
$148.99 million $14,762
Aug 18, 6 AM $1,689.47
-0.06%
$149.04 million $14,755
Aug 18, 5 AM $1,690.43
+0.01%
$149.13 million $14,763
Aug 18, 4 AM $1,690.33
-0.02%
$149.12 million $14,762
Aug 18, 3 AM $1,690.62
-0.05%
$149.14 million $245,104
Aug 18, 2 AM $1,691.49
+0.00%
$149.22 million $245,112
Aug 18, 1 AM $1,691.48
+0.00%
$149.22 million $246,100
Aug 18, 12 AM $1,691.51
+0.36%
$149.22 million $246,100
Aug 17, 11 PM $1,245.58
+0.28%
$109.88 million $514,075
Aug 17, 10 PM $1,241.06
-0.14%
$109.48 million $511,204
Aug 17, 9 PM $1,242.86
-0.01%
$109.64 million $518,208
Aug 17, 8 PM $1,242.92
-0.11%
$109.65 million $507,277
Aug 17, 7 PM $1,245.18
+0.05%
$109.85 million $490,953
Aug 17, 6 PM $1,245.46
+0.13%
$109.87 million $421,685