Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 7 AM $1,716.08
+0.00%
$143.25 million $60,884
Oct 14, 6 AM $1,715.67
+0.09%
$143.22 million $61,412
Oct 14, 5 AM $1,713.96
+11.20%
$143.08 million $58,946
Oct 14, 4 AM $1,541.16
-0.13%
$128.65 million $61,967
Oct 14, 3 AM $1,734.53
+0.38%
$144.79 million $61,966
Oct 14, 2 AM $1,727.09
+1.34%
$144.17 million $57,506
Oct 14, 1 AM $1,718.24
+0.21%
$143.43 million $53,352
Oct 14, 12 AM $1,716
+2.97%
$143.25 million $50,127
Oct 13, 11 PM $1,603.66
+0.02%
$133.87 million $18,891
Oct 13, 10 PM $1,603.31
+4.06%
$133.84 million $18,718
Oct 13, 9 PM $1,540.88
-3.98%
$128.63 million $24,084
Oct 13, 8 PM $1,604.66
+4.08%
$133.95 million $50,137
Oct 13, 7 PM $1,541.8
-0.09%
$128.71 million $51,161
Oct 13, 6 PM $1,543.32
+0.04%
$128.83 million $51,160
Oct 13, 5 PM $1,542.78
-3.89%
$128.79 million $51,556
Oct 13, 4 PM $1,605.42
-5.39%
$134.02 million $51,572
Oct 13, 3 PM $1,695.32
+2.86%
$141.52 million $50,680
Oct 13, 2 PM $1,719.89
+0.04%
$143.57 million $80,829
Oct 13, 1 PM $1,719.13
+1.44%
$143.51 million $81,274
Oct 13, 12 PM $1,694.23
-1.92%
$141.43 million $85,701
Oct 13, 11 AM $1,727.41
+4.24%
$144.2 million $90,278
Oct 13, 10 AM $1,657.12
-0.15%
$138.33 million $39,322
Oct 13, 9 AM $1,659.63
+0.00%
$138.54 million $26,081
Oct 13, 8 AM $1,659.69
+7.11%
$138.55 million $110,731
Oct 13, 7 AM $1,549.52
-10.37%
$129.35 million $110,533
Oct 13, 6 AM $1,728.81
+2.77%
$144.32 million $110,526
Oct 13, 5 AM $1,682.15
-3.52%
$140.42 million $112,310
Oct 13, 4 AM $1,743.6
+0.36%
$145.55 million $113,487
Oct 13, 3 AM $1,703.83
-1.35%
$142.23 million $129,293
Oct 13, 2 AM $1,727.14
+4.42%
$144.18 million $135,132
Oct 13, 1 AM $1,654.07
-3.20%
$138.08 million $147,990
Oct 13, 12 AM $1,708.76
-1.38%
$142.64 million $148,617
Oct 12, 11 PM $1,732.76
-1.25%
$144.65 million $157,808
Oct 12, 10 PM $1,759.54
-0.22%
$146.88 million $157,983
Oct 12, 9 PM $1,776.85
-0.17%
$148.33 million $174,337
Oct 12, 8 PM $1,786.1
+0.37%
$149.1 million $182,782
Oct 12, 7 PM $1,778.65
+4.86%
$148.48 million $183,786
Oct 12, 6 PM $1,696.29
-0.10%
$141.6 million $198,015
Oct 12, 5 PM $1,729.2
+1.67%
$144.35 million $200,857
Oct 12, 4 PM $1,700.72
-0.14%
$141.97 million $201,533
Oct 12, 3 PM $1,772.38
+0.23%
$147.95 million $196,486
Oct 12, 2 PM $1,768.51
-1.71%
$147.63 million $238,801
Oct 12, 1 PM $1,798.2
-0.16%
$150.11 million $222,877
Oct 12, 12 PM $1,801.03
-0.49%
$150.35 million $220,284
Oct 12, 11 AM $1,809.89
-0.93%
$151.09 million $218,391
Oct 12, 10 AM $1,825.84
-0.10%
$152.42 million $209,553
Oct 12, 9 AM $1,830.09
-0.07%
$152.77 million $204,565
Oct 12, 8 AM $1,812.45
-0.43%
$151.3 million $197,105
Oct 12, 7 AM $1,835.99
+0.37%
$153.26 million $197,486
Oct 12, 6 AM $1,829.16
-0.02%
$152.69 million $197,325