Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 6 AM $1,829.16
-0.02%
$152.69 million $197,325
Oct 12, 5 AM $1,841.33
-0.20%
$153.71 million $196,350
Oct 12, 4 AM $1,844.85
+1.15%
$154 million $192,138
Oct 12, 3 AM $1,823.75
-0.38%
$152.24 million $197,488
Oct 12, 2 AM $1,830.78
-0.03%
$152.83 million $194,089
Oct 12, 1 AM $1,832.56
-0.46%
$152.98 million $180,289
Oct 12, 12 AM $1,841.2
-0.18%
$153.7 million $177,015
Oct 11, 11 PM $1,844.44
-0.17%
$153.97 million $162,531
Oct 11, 10 PM $1,847.29
-0.56%
$154.21 million $154,537
Oct 11, 9 PM $1,857.68
+0.46%
$155.07 million $152,502
Oct 11, 8 PM $1,849.15
+0.80%
$154.36 million $130,329
Oct 11, 7 PM $1,834.54
-0.25%
$153.14 million $117,110
Oct 11, 6 PM $1,840.08
+0.27%
$153.61 million $117,251
Oct 11, 5 PM $1,833.42
+1.82%
$153.05 million $106,802
Oct 11, 4 PM $1,803.17
-0.30%
$150.52 million $100,025
Oct 11, 3 PM $1,807.89
+3.98%
$150.92 million $98,727
Oct 11, 2 PM $1,737.93
+4.74%
$145.08 million $65,259
Oct 11, 1 PM $1,659.21
-0.98%
$138.51 million $53,888
Oct 11, 12 PM $1,675.56
+1.84%
$139.87 million $64,292
Oct 11, 11 AM $1,645.26
-0.09%
$137.34 million $64,496
Oct 11, 10 AM $1,646.72
-0.09%
$137.46 million $66,778
Oct 11, 9 AM $1,688.95
+3.15%
$140.99 million $67,324
Oct 11, 8 AM $1,708.72
+0.01%
$142.64 million $70,079
Oct 11, 7 AM $1,708.38
+10.62%
$142.61 million $69,845
Oct 11, 6 AM $1,544.45
-2.20%
$128.93 million $104,762
Oct 11, 5 AM $1,579.25
-4.92%
$131.83 million $104,806
Oct 11, 4 AM $1,731.79
+0.03%
$144.57 million $104,599
Oct 11, 3 AM $1,735.32
+0.73%
$144.86 million $109,814
Oct 11, 2 AM $1,723.03
-0.29%
$143.83 million $98,701
Oct 11, 1 AM $1,728.09
+3.69%
$144.26 million $87,444
Oct 11, 12 AM $1,666.63
-0.09%
$139.13 million $100,408
Oct 10, 11 PM $1,740.23
+4.29%
$146.32 million $100,822
Oct 10, 10 PM $1,668.24
-0.09%
$140.27 million $105,849
Oct 10, 9 PM $1,669.78
-1.96%
$140.4 million $105,774
Oct 10, 8 PM $1,704.03
-2.12%
$143.27 million $105,644
Oct 10, 7 PM $1,746.55
+0.31%
$146.85 million $108,908
Oct 10, 6 PM $1,741.51
+3.44%
$146.43 million $114,131
Oct 10, 5 PM $1,730.91
+3.00%
$145.53 million $123,983
Oct 10, 4 PM $1,681
-0.06%
$141.34 million $122,879
Oct 10, 3 PM $1,683.23
-3.86%
$141.53 million $122,784
Oct 10, 2 PM $1,750.79
+0.37%
$147.21 million $122,450
Oct 10, 1 PM $1,744.47
-0.14%
$146.67 million $117,274
Oct 10, 12 PM $1,747.06
+0.03%
$146.89 million $113,618
Oct 10, 11 AM $1,746.6
-1.36%
$146.85 million $112,723
Oct 10, 10 AM $1,770.59
+0.59%
$148.87 million $120,149
Oct 10, 9 AM $1,775.83
+14.34%
$149.31 million $123,856
Oct 10, 8 AM $1,562.29
-7.64%
$131.36 million $145,112
Oct 10, 7 AM $1,690.33
-5.49%
$142.12 million $145,922
Oct 10, 6 AM $1,788.7
+0.30%
$150.39 million $142,177
Oct 10, 5 AM $1,782.46
+2.05%
$149.87 million $129,066