Maker Historical Data

MKR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 1,291.72
-0.03%
$ 116.59 million $ 94,007
Jun 24, 2 AM $ 1,292.15
-0.01%
$ 116.63 million $ 94,006
Jun 24, 1 AM $ 1,292.38
+0.29%
$ 116.65 million $ 94,015
Jun 24, 12 AM $ 1,288.64
-0.77%
$ 116.31 million $ 93,795
Jun 23, 11 PM $ 1,298.61
-23.06%
$ 117.21 million $ 88,168
Jun 23, 10 PM $ 1,687.9
-0.08%
$ 152.35 million $ 8,959
Jun 23, 9 PM $ 1,689.29
+0.03%
$ 152.47 million $ 8,992
Jun 23, 8 PM $ 1,688.84
+24.29%
$ 152.43 million $ 19,570
Jun 23, 7 PM $ 1,284.12
+0.08%
$ 115.9 million $ 75,418
Jun 23, 6 PM $ 1,282.18
+0.19%
$ 115.73 million $ 75,407
Jun 23, 5 PM $ 1,279.83
+0.29%
$ 115.52 million $ 77,047
Jun 23, 4 PM $ 1,276.18
+0.25%
$ 115.19 million $ 78,431
Jun 23, 3 PM $ 1,273.16
-1.51%
$ 114.91 million $ 80,904
Jun 23, 2 PM $ 1,292.64
+0.60%
$ 116.67 million $ 82,475
Jun 23, 1 PM $ 1,286.05
-24.35%
$ 116.08 million $ 78,414
Jun 23, 12 PM $ 1,699.95
-0.14%
$ 153.43 million $ 8,653
Jun 23, 11 AM $ 1,693.42
-0.09%
$ 152.85 million $ 8,667
Jun 23, 10 AM $ 1,695.92
+0.05%
$ 153.07 million $ 8,626
Jun 23, 9 AM $ 1,693.62
+0.00%
$ 152.86 million $ 8,628
Jun 23, 8 AM $ 1,691.68
+26.02%
$ 152.69 million $ 8,621
Jun 23, 7 AM $ 1,342.38
+0.00%
$ 121.16 million $ 57,364
Jun 23, 6 AM $ 1,341.87
-20.75%
$ 121.12 million $ 57,455
Jun 23, 5 AM $ 1,693.84
+0.01%
$ 152.88 million $ 62,054
Jun 23, 4 AM $ 1,693.46
+2.13%
$ 152.85 million $ 62,051
Jun 23, 3 AM $ 1,658.12
+21.34%
$ 149.66 million $ 72,602
Jun 23, 2 AM $ 1,368.99
-3.59%
$ 123.56 million $ 64,012
Jun 23, 1 AM $ 1,369.51
-0.01%
$ 123.61 million $ 64,006
Jun 23, 12 AM $ 1,405.64
-17.33%
$ 126.87 million $ 65,609
Jun 22, 11 PM $ 1,700.3
+0.00%
$ 153.47 million $ 19,824
Jun 22, 10 PM $ 1,700.31
+0.00%
$ 153.47 million $ 19,824
Jun 22, 9 PM $ 1,700.31
+0.11%
$ 153.47 million $ 19,868
Jun 22, 8 PM $ 1,698.32
+24.32%
$ 153.29 million $ 70,212
Jun 22, 7 PM $ 1,366.06
-0.54%
$ 123.3 million $ 62,408
Jun 22, 6 PM $ 1,469.17
+7.15%
$ 132.61 million $ 71,055
Jun 22, 5 PM $ 1,371.16
+0.14%
$ 123.76 million $ 61,497
Jun 22, 4 PM $ 1,369.27
-0.22%
$ 123.59 million $ 58,183
Jun 22, 3 PM $ 1,421.13
+3.29%
$ 128.27 million $ 60,522
Jun 22, 2 PM $ 1,375.89
+0.58%
$ 124.19 million $ 51,020
Jun 22, 1 PM $ 1,455.78
+2.21%
$ 131.4 million $ 58,023
Jun 22, 12 PM $ 1,424.24
+3.64%
$ 128.55 million $ 55,518
Jun 22, 11 AM $ 1,424.92
-16.21%
$ 128.61 million $ 55,422
Jun 22, 10 AM $ 1,701.2
+0.12%
$ 153.55 million $ 8,646
Jun 22, 9 AM $ 1,699.16
+0.03%
$ 153.36 million $ 8,639
Jun 22, 8 AM $ 1,698.63
+0.01%
$ 153.32 million $ 8,636
Jun 22, 7 AM $ 1,698.41
+0.01%
$ 153.3 million $ 8,635
Jun 22, 6 AM $ 1,699.39
-0.62%
$ 153.38 million $ 8,637
Jun 22, 5 AM $ 1,709.96
+0.00%
$ 154.34 million $ 17,068
Jun 22, 4 AM $ 1,709.96
+0.00%
$ 154.34 million $ 17,068
Jun 22, 3 AM $ 1,709.96
+1.81%
$ 154.34 million $ 17,068
Jun 22, 2 AM $ 1,679.54
+9.21%
$ 151.59 million $ 17,968