Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 6 PM $1,245.46
+0.13%
$109.87 million $421,685
Aug 17, 5 PM $1,246.34
-26.34%
$109.95 million $535,901
Aug 17, 4 PM $1,692.12
+0.05%
$149.27 million $14,778
Aug 17, 3 PM $1,691.34
-0.07%
$149.21 million $14,771
Aug 17, 2 PM $1,692.48
+0.00%
$149.31 million $14,781
Aug 17, 1 PM $1,692.47
-0.01%
$149.31 million $14,781
Aug 17, 12 PM $1,692.69
-0.01%
$149.33 million $14,783
Aug 17, 11 AM $1,692.78
-0.03%
$149.33 million $14,784
Aug 17, 10 AM $1,693.3
+0.02%
$149.38 million $14,788
Aug 17, 9 AM $1,692.99
-0.02%
$149.35 million $14,786
Aug 17, 8 AM $1,693.33
+0.00%
$149.38 million $14,789
Aug 17, 7 AM $1,693.25
+0.01%
$149.37 million $14,788
Aug 17, 6 AM $1,693.02
+0.01%
$149.35 million $14,786
Aug 17, 5 AM $1,692.77
+0.00%
$149.33 million $14,784
Aug 17, 4 AM $1,692.8
+0.05%
$149.33 million $14,784
Aug 17, 3 AM $1,691.94
-0.01%
$149.26 million $14,776
Aug 17, 2 AM $1,692.05
-0.01%
$149.27 million $14,777
Aug 17, 1 AM $1,692.17
-0.06%
$149.28 million $14,778
Aug 17, 12 AM $1,693.22
-0.03%
$149.37 million $14,788
Aug 16, 11 PM $1,693.67
+0.00%
$149.41 million $14,792
Aug 16, 10 PM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 9 PM $1,693.69
+0.00%
$149.41 million $118,410
Aug 16, 8 PM $1,693.69
+0.27%
$149.41 million $219,556
Aug 16, 7 PM $1,230.94
+0.16%
$108.59 million $204,764
Aug 16, 6 PM $1,229.49
+0.17%
$108.46 million $194,985
Aug 16, 5 PM $1,229
-0.03%
$108.42 million $78,442
Aug 16, 4 PM $1,230.76
-27.33%
$108.57 million $43,659
Aug 16, 3 PM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 2 PM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 1 PM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 12 PM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 11 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 10 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 9 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 8 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 7 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 6 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 5 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 4 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 3 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 2 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 1 AM $1,693.69
+0.00%
$149.41 million $14,792
Aug 16, 12 AM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 11 PM $1,693.69
+0.03%
$149.7 million $14,792
Aug 15, 10 PM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 9 PM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 8 PM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 7 PM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 6 PM $1,693.69
+0.00%
$149.7 million $14,792
Aug 15, 5 PM $1,693.69
+0.00%
$149.7 million $14,792