Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $2,831.38
-3.72%
$2.63 billion $130.64 million
May 22, 2024 $2,940.81
-4.09%
$2.73 billion $81.2 million
May 21, 2024 $3,066.3
-3.10%
$2.84 billion $132.46 million
May 20, 2024 $3,164.31
+14.00%
$2.94 billion $98.81 million
May 19, 2024 $2,775.7
-1.67%
$2.57 billion $45.29 million
May 18, 2024 $2,822.94
+1.30%
$2.61 billion $57.02 million
May 17, 2024 $2,786.66
+3.41%
$2.58 billion $61.15 million
May 16, 2024 $2,694.63
-4.12%
$2.49 billion $53.19 million
May 15, 2024 $2,810.52
+4.95%
$2.6 billion $52.69 million
May 14, 2024 $2,678.01
-0.20%
$2.48 billion $51.39 million
May 13, 2024 $2,683.58
-0.39%
$2.48 billion $48.43 million
May 12, 2024 $2,694.07
-0.17%
$2.49 billion $28.45 million
May 11, 2024 $2,698.63
+0.96%
$2.5 billion $30.66 million
May 10, 2024 $2,673.05
-2.69%
$2.47 billion $49.03 million
May 9, 2024 $2,746.95
+1.92%
$2.54 billion $48.33 million
May 8, 2024 $2,695
-4.00%
$2.49 billion $60.54 million
May 7, 2024 $2,807.14
+0.92%
$2.6 billion $47.05 million
May 6, 2024 $2,781.68
-4.51%
$2.57 billion $66.99 million
May 5, 2024 $2,912.91
+1.51%
$2.7 billion $53.75 million
May 4, 2024 $2,869.52
-3.09%
$2.65 billion $70.07 million
May 3, 2024 $2,961.12
+6.90%
$2.74 billion $124.18 million
May 2, 2024 $2,769.87
+1.63%
$2.56 billion $68.23 million
May 1, 2024 $2,725.43
+2.15%
$2.52 billion $84.48 million
Apr 30, 2024 $2,668.03
-6.03%
$2.47 billion $104.93 million
Apr 29, 2024 $2,839.38
-7.49%
$2.63 billion $117.1 million
Apr 28, 2024 $3,069.16
+2.60%
$2.84 billion $83.69 million
Apr 27, 2024 $2,991.13
+4.20%
$2.77 billion $81.46 million
Apr 26, 2024 $2,870.61
+0.50%
$2.65 billion $97.51 million
Apr 25, 2024 $2,856.38
-0.51%
$2.64 billion $85.07 million
Apr 24, 2024 $2,870.92
-1.83%
$2.65 billion $106.92 million
Apr 23, 2024 $2,924.5
+0.87%
$2.7 billion $90.64 million
Apr 22, 2024 $2,899.35
-3.43%
$2.68 billion $104.87 million
Apr 21, 2024 $3,002.39
-3.67%
$2.78 billion $93.67 million
Apr 20, 2024 $3,116.76
+5.52%
$2.88 billion $84.96 million
Apr 19, 2024 $2,953.72
-1.55%
$2.73 billion $146.63 million
Apr 18, 2024 $3,000.21
-4.60%
$2.77 billion $139.75 million
Apr 17, 2024 $3,144.72
-3.72%
$2.91 billion $134.33 million
Apr 16, 2024 $3,266.15
+6.22%
$3.02 billion $166.91 million
Apr 15, 2024 $3,074.91
+1.09%
$2.84 billion $146.53 million
Apr 14, 2024 $3,041.68
+8.80%
$2.81 billion $197.81 million
Apr 13, 2024 $2,795.54
-4.93%
$2.58 billion $215.6 million
Apr 12, 2024 $2,940.46
-12.37%
$2.72 billion $159.47 million
Apr 11, 2024 $3,355.52
+0.43%
$3.1 billion $96.1 million
Apr 10, 2024 $3,341.22
-1.74%
$3.09 billion $121.4 million
Apr 9, 2024 $3,400.48
-8.90%
$3.14 billion $115.12 million
Apr 8, 2024 $3,732.68
+2.62%
$3.45 billion $123.48 million
Apr 7, 2024 $3,637.4
-1.87%
$3.36 billion $79.16 million
Apr 6, 2024 $3,706.68
+0.65%
$3.43 billion $74.64 million
Apr 5, 2024 $3,682.82
-6.92%
$3.4 billion $130.19 million
Apr 4, 2024 $3,956.42
+4.19%
$3.66 billion $157.3 million