Maker Historical Data

MKR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 1,290.22
-1.97%
$ 1.26 billion $ 62.16 million
Dec 17, 2023 $ 1,316.17
-1.01%
$ 1.29 billion $ 67.02 million
Dec 16, 2023 $ 1,329.57
+1.32%
$ 1.3 billion $ 64.46 million
Dec 15, 2023 $ 1,312.25
-3.64%
$ 1.28 billion $ 67.4 million
Dec 14, 2023 $ 1,361.85
-0.05%
$ 1.33 billion $ 66.15 million
Dec 13, 2023 $ 1,362.53
+0.24%
$ 1.33 billion $ 63.19 million
Dec 12, 2023 $ 1,359.26
-2.33%
$ 1.33 billion $ 65.46 million
Dec 11, 2023 $ 1,391.67
-1.80%
$ 1.36 billion $ 114.95 million
Dec 10, 2023 $ 1,417.17
-0.83%
$ 1.39 billion $ 72.97 million
Dec 9, 2023 $ 1,429.05
-1.02%
$ 1.4 billion $ 87.38 million
Dec 8, 2023 $ 1,443.76
-0.48%
$ 1.41 billion $ 77.32 million
Dec 7, 2023 $ 1,450.7
+1.82%
$ 1.42 billion $ 71.65 million
Dec 6, 2023 $ 1,424.79
-4.04%
$ 1.39 billion $ 65.18 million
Dec 5, 2023 $ 1,484.77
+0.08%
$ 1.45 billion $ 71.89 million
Dec 4, 2023 $ 1,483.58
-2.02%
$ 1.45 billion $ 103.97 million
Dec 3, 2023 $ 1,514.15
-1.60%
$ 1.48 billion $ 70.46 million
Dec 2, 2023 $ 1,538.73
-0.45%
$ 1.5 billion $ 58.85 million
Dec 1, 2023 $ 1,545.72
+1.24%
$ 1.51 billion $ 58.72 million
Nov 30, 2023 $ 1,526.77
+0.39%
$ 1.49 billion $ 92.34 million
Nov 29, 2023 $ 1,520.77
+2.33%
$ 1.49 billion $ 91.55 million
Nov 28, 2023 $ 1,486.17
+0.65%
$ 1.45 billion $ 78.56 million
Nov 27, 2023 $ 1,476.59
-0.67%
$ 1.44 billion $ 111.55 million
Nov 26, 2023 $ 1,486.63
+2.25%
$ 1.45 billion $ 80.35 million
Nov 25, 2023 $ 1,453.76
-0.21%
$ 1.42 billion $ 65.61 million
Nov 24, 2023 $ 1,456.83
-0.94%
$ 1.42 billion $ 80.98 million
Nov 23, 2023 $ 1,470.56
+0.30%
$ 1.44 billion $ 95.36 million
Nov 22, 2023 $ 1,466.15
+6.57%
$ 1.43 billion $ 120.89 million
Nov 21, 2023 $ 1,375.76
-2.04%
$ 1.35 billion $ 164.75 million
Nov 20, 2023 $ 1,404.53
+1.34%
$ 1.37 billion $ 87.4 million
Nov 19, 2023 $ 1,385.9
+1.40%
$ 1.36 billion $ 73.99 million
Nov 18, 2023 $ 1,366.78
+0.47%
$ 1.34 billion $ 97.04 million
Nov 17, 2023 $ 1,360.41
+1.77%
$ 1.33 billion $ 122.68 million
Nov 16, 2023 $ 1,336.74
-5.75%
$ 1.31 billion $ 132.61 million
Nov 15, 2023 $ 1,418.25
+2.62%
$ 1.39 billion $ 146.82 million
Nov 14, 2023 $ 1,382.07
-0.02%
$ 1.35 billion $ 127.91 million
Nov 13, 2023 $ 1,382.4
+7.16%
$ 1.35 billion $ 131.19 million
Nov 12, 2023 $ 1,290.01
+0.25%
$ 1.26 billion $ 88.04 million
Nov 11, 2023 $ 1,286.78
-2.69%
$ 1.26 billion $ 91.23 million
Nov 10, 2023 $ 1,322.32
-3.74%
$ 1.29 billion $ 106.99 million
Nov 9, 2023 $ 1,373.68
+4.35%
$ 1.34 billion $ 146.57 million
Nov 8, 2023 $ 1,316.39
+1.70%
$ 1.29 billion $ 76.85 million
Nov 7, 2023 $ 1,294.44
-3.75%
$ 1.27 billion $ 85.58 million
Nov 6, 2023 $ 1,344.7
+0.49%
$ 1.31 billion $ 43.92 million
Nov 5, 2023 $ 1,338.36
-1.13%
$ 1.31 billion $ 41.72 million
Nov 4, 2023 $ 1,353.42
+0.41%
$ 1.32 billion $ 33.93 million
Nov 3, 2023 $ 1,347.96
+2.50%
$ 1.32 billion $ 57.24 million
Nov 2, 2023 $ 1,315.03
-1.95%
$ 1.29 billion $ 106.83 million
Nov 1, 2023 $ 1,341.38
-1.97%
$ 1.31 billion $ 97.62 million
Oct 31, 2023 $ 1,368.51
-1.88%
$ 1.34 billion $ 48.84 million
Oct 30, 2023 $ 1,394.88
-2.34%
$ 1.36 billion $ 86.9 million