Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 AM $1,746.3
+1.01%
$146.83 million $117,780
Oct 10, 3 AM $1,728.78
-0.13%
$145.36 million $101,125
Oct 10, 2 AM $1,730.96
+1.90%
$145.54 million $104,029
Oct 10, 1 AM $1,724.45
+0.03%
$144.99 million $101,868
Oct 10, 12 AM $1,720.59
+2.74%
$144.67 million $100,658
Oct 9, 11 PM $1,675.81
-1.72%
$140.9 million $111,744
Oct 9, 10 PM $1,692.88
+0.15%
$142.34 million $112,727
Oct 9, 9 PM $1,704.27
-0.40%
$143.29 million $113,892
Oct 9, 8 PM $1,711.08
+0.06%
$143.87 million $112,542
Oct 9, 7 PM $1,710.08
-0.23%
$143.78 million $106,327
Oct 9, 6 PM $1,718.44
+2.81%
$144.49 million $110,202
Oct 9, 5 PM $1,671.58
+1.08%
$140.55 million $124,749
Oct 9, 4 PM $1,678.28
-3.07%
$141.11 million $126,496
Oct 9, 3 PM $1,737.76
-0.27%
$146.11 million $132,914
Oct 9, 2 PM $1,737.66
-0.15%
$146.1 million $169,189
Oct 9, 1 PM $1,740.37
-1.29%
$146.33 million $187,051
Oct 9, 12 PM $1,766.36
-0.20%
$148.52 million $186,774
Oct 9, 11 AM $1,769.65
+0.10%
$148.79 million $196,122
Oct 9, 10 AM $1,767.96
-0.63%
$148.65 million $194,286
Oct 9, 9 AM $1,782.2
-0.46%
$149.85 million $191,450
Oct 9, 8 AM $1,790.43
-0.18%
$150.54 million $197,726
Oct 9, 7 AM $1,793.61
+0.37%
$150.81 million $195,764
Oct 9, 6 AM $1,784.48
+0.84%
$150.04 million $186,907
Oct 9, 5 AM $1,769.52
+14.79%
$148.78 million $174,376
Oct 9, 4 AM $1,748.57
-1.08%
$147.02 million $167,581
Oct 9, 3 AM $1,767.98
+0.77%
$148.65 million $165,951
Oct 9, 2 AM $1,754.55
+4.46%
$147.52 million $165,929
Oct 9, 1 AM $1,677.07
-3.02%
$141.01 million $169,284
Oct 9, 12 AM $1,731.93
+0.22%
$145.62 million $169,288
Oct 8, 11 PM $1,700.84
-2.45%
$143.01 million $178,274
Oct 8, 10 PM $1,743.56
+0.52%
$146.6 million $181,171
Oct 8, 9 PM $1,734.59
-0.28%
$145.84 million $171,401
Oct 8, 8 PM $1,740.36
+13.04%
$146.33 million $175,287
Oct 8, 7 PM $1,718.68
-0.22%
$144.51 million $225,523
Oct 8, 6 PM $1,677.77
-1.28%
$141.07 million $241,826
Oct 8, 5 PM $1,699.35
+1.37%
$142.88 million $245,582
Oct 8, 4 PM $1,676.5
-3.05%
$140.96 million $238,560
Oct 8, 3 PM $1,729.22
-1.72%
$145.39 million $235,622
Oct 8, 2 PM $1,759.39
-0.80%
$147.93 million $207,311
Oct 8, 1 PM $1,769.9
-1.81%
$148.81 million $179,426
Oct 8, 12 PM $1,802.88
+0.40%
$151.59 million $252,280
Oct 8, 11 AM $1,795.55
+0.16%
$150.97 million $251,826
Oct 8, 10 AM $1,792.64
-0.68%
$150.73 million $260,537
Oct 8, 9 AM $1,804.2
+2.20%
$151.7 million $289,187
Oct 8, 8 AM $1,581.22
-4.18%
$132.95 million $272,481
Oct 8, 7 AM $1,802.03
-0.84%
$151.52 million $267,923
Oct 8, 6 AM $1,817.93
+0.33%
$152.85 million $269,354
Oct 8, 5 AM $1,812.06
+14.61%
$152.36 million $285,110
Oct 8, 4 AM $1,580.78
+1.63%
$132.91 million $358,549
Oct 8, 3 AM $1,583.07
-13.42%
$133.1 million $358,651