Maker Historical Data

MKR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 1,679.54
+9.21%
$ 151.59 million $ 17,968
Jun 22, 1 AM $ 1,537.92
-10.06%
$ 138.81 million $ 17,970
Jun 22, 12 AM $ 1,709.96
+0.00%
$ 154.34 million $ 12,447
Jun 21, 11 PM $ 1,709.96
+0.00%
$ 154.34 million $ 12,447
Jun 21, 10 PM $ 1,709.96
+6.44%
$ 154.34 million $ 12,447
Jun 21, 9 PM $ 1,606.57
+0.00%
$ 145.01 million $ 12,447
Jun 21, 8 PM $ 1,589.34
-7.05%
$ 143.45 million $ 13,393
Jun 21, 7 PM $ 1,709.96
+0.00%
$ 154.34 million $ 8,732
Jun 21, 6 PM $ 1,709.96
+0.00%
$ 154.34 million $ 8,732
Jun 21, 5 PM $ 1,709.96
+0.00%
$ 154.34 million $ 8,732
Jun 21, 4 PM $ 1,709.96
+0.00%
$ 154.34 million $ 8,732
Jun 21, 3 PM $ 1,709.96
+0.00%
$ 154.34 million $ 8,732
Jun 21, 2 PM $ 1,710.01
+0.00%
$ 154.34 million $ 8,732
Jun 21, 1 PM $ 1,709.96
+0.09%
$ 154.34 million $ 8,739
Jun 21, 12 PM $ 1,708.51
+0.00%
$ 154.21 million $ 8,739
Jun 21, 11 AM $ 1,708.51
-0.08%
$ 154.21 million $ 8,739
Jun 21, 10 AM $ 1,709.96
+0.00%
$ 154.34 million $ 8,694
Jun 21, 9 AM $ 1,709.96
+0.00%
$ 154.34 million $ 8,694
Jun 21, 8 AM $ 1,709.96
+0.00%
$ 154.34 million $ 8,697
Jun 21, 7 AM $ 1,709.96
+1.12%
$ 154.34 million $ 9,149
Jun 21, 6 AM $ 1,690.95
+25.70%
$ 152.62 million $ 43,152
Jun 21, 5 AM $ 1,346.83
+0.00%
$ 121.56 million $ 75,517
Jun 21, 4 AM $ 1,346.97
+0.00%
$ 121.58 million $ 75,518
Jun 21, 3 AM $ 1,346.86
+0.19%
$ 121.57 million $ 75,520
Jun 21, 2 AM $ 1,344.27
-0.44%
$ 121.33 million $ 75,803
Jun 21, 1 AM $ 1,349.32
+1.07%
$ 121.79 million $ 59,472
Jun 21, 12 AM $ 1,334.99
-0.30%
$ 120.49 million $ 76,866
Jun 20, 11 PM $ 1,350.09
+0.55%
$ 121.86 million $ 77,053
Jun 20, 10 PM $ 1,342.76
+0.14%
$ 121.2 million $ 77,376
Jun 20, 9 PM $ 1,347.73
+0.68%
$ 121.65 million $ 77,307
Jun 20, 8 PM $ 1,338.6
+0.19%
$ 120.83 million $ 80,633
Jun 20, 7 PM $ 1,371.58
+2.86%
$ 123.8 million $ 89,478
Jun 20, 6 PM $ 1,333.5
+0.03%
$ 120.37 million $ 89,431
Jun 20, 5 PM $ 1,366.19
+2.26%
$ 123.32 million $ 98,918
Jun 20, 4 PM $ 1,336.86
-2.28%
$ 120.67 million $ 106,506
Jun 20, 3 PM $ 1,375.39
+2.37%
$ 124.15 million $ 105,099
Jun 20, 2 PM $ 1,419.59
-16.98%
$ 128.14 million $ 39,398
Jun 20, 1 PM $ 1,709.96
+0.00%
$ 154.35 million $ 8,694
Jun 20, 12 PM $ 1,709.96
+0.00%
$ 154.35 million $ 8,694
Jun 20, 11 AM $ 1,709.96
+0.00%
$ 154.35 million $ 8,778
Jun 20, 10 AM $ 1,709.96
+0.00%
$ 154.35 million $ 8,778
Jun 20, 9 AM $ 1,709.94
+0.00%
$ 154.35 million $ 8,778
Jun 20, 8 AM $ 1,709.94
+0.00%
$ 154.35 million $ 8,778
Jun 20, 7 AM $ 1,707.39
+3.11%
$ 154.12 million $ 26,915
Jun 20, 6 AM $ 1,364.89
+2.32%
$ 123.2 million $ 105,926
Jun 20, 5 AM $ 1,334
-1.25%
$ 120.41 million $ 97,268
Jun 20, 4 AM $ 1,343.76
+0.01%
$ 121.29 million $ 103,909
Jun 20, 3 AM $ 1,343.25
+0.06%
$ 121.25 million $ 117,809
Jun 20, 2 AM $ 1,342.32
-0.06%
$ 121.16 million $ 50,478
Jun 20, 1 AM $ 1,343.14
-0.22%
$ 121.24 million $ 136,156