Maker Historical Data

MKR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 1,428.76
-1.18%
$ 1.4 billion $ 63.65 million
Oct 28, 2023 $ 1,446.01
+4.02%
$ 1.41 billion $ 100.49 million
Oct 27, 2023 $ 1,390.16
-1.95%
$ 1.36 billion $ 77.61 million
Oct 26, 2023 $ 1,417.89
-0.90%
$ 1.39 billion $ 111.99 million
Oct 25, 2023 $ 1,430.71
-4.79%
$ 1.4 billion $ 119.27 million
Oct 24, 2023 $ 1,502.77
-3.79%
$ 1.47 billion $ 144.71 million
Oct 23, 2023 $ 1,561.38
+7.93%
$ 1.53 billion $ 129.47 million
Oct 22, 2023 $ 1,446.54
+1.52%
$ 1.41 billion $ 38.33 million
Oct 21, 2023 $ 1,424.79
-0.19%
$ 1.39 billion $ 57.62 million
Oct 20, 2023 $ 1,427.53
+1.57%
$ 1.4 billion $ 65.92 million
Oct 19, 2023 $ 1,405.19
+1.67%
$ 1.37 billion $ 45.76 million
Oct 18, 2023 $ 1,382.38
-0.86%
$ 1.35 billion $ 45.6 million
Oct 17, 2023 $ 1,394.83
-1.59%
$ 1.36 billion $ 74.69 million
Oct 16, 2023 $ 1,417.66
-1.32%
$ 1.39 billion $ 96.79 million
Oct 15, 2023 $ 1,436.67
+0.95%
$ 1.4 billion $ 45.57 million
Oct 14, 2023 $ 1,423.13
-0.71%
$ 1.39 billion $ 42.12 million
Oct 13, 2023 $ 1,433.22
+4.88%
$ 1.4 billion $ 60.23 million
Oct 12, 2023 $ 1,366.55
-2.77%
$ 1.34 billion $ 47.74 million
Oct 11, 2023 $ 1,405.43
+1.84%
$ 1.37 billion $ 46.61 million
Oct 10, 2023 $ 1,379.96
+0.22%
$ 1.35 billion $ 40.39 million
Oct 9, 2023 $ 1,377.08
-1.10%
$ 1.35 billion $ 56.19 million
Oct 8, 2023 $ 1,392.41
-0.29%
$ 1.36 billion $ 36.04 million
Oct 7, 2023 $ 1,396.4
-3.11%
$ 1.37 billion $ 54.66 million
Oct 6, 2023 $ 1,441.18
-1.95%
$ 1.41 billion $ 50.89 million
Oct 5, 2023 $ 1,469.78
+1.87%
$ 1.44 billion $ 53.41 million
Oct 4, 2023 $ 1,442.8
+1.22%
$ 1.41 billion $ 60.84 million
Oct 3, 2023 $ 1,425.58
-1.79%
$ 1.39 billion $ 60.85 million
Oct 2, 2023 $ 1,451.55
-1.67%
$ 1.42 billion $ 141.53 million
Oct 1, 2023 $ 1,476.38
-3.78%
$ 1.44 billion $ 93.24 million
Sep 30, 2023 $ 1,534.13
+5.51%
$ 1.5 billion $ 66.6 million
Sep 29, 2023 $ 1,453.93
-3.81%
$ 1.42 billion $ 158.59 million
Sep 28, 2023 $ 1,511.57
+0.99%
$ 1.48 billion $ 104.32 million
Sep 27, 2023 $ 1,496.72
+4.88%
$ 1.46 billion $ 117.46 million
Sep 26, 2023 $ 1,427.24
+8.16%
$ 1.4 billion $ 97.67 million
Sep 25, 2023 $ 1,319.56
+2.99%
$ 1.29 billion $ 50.54 million
Sep 24, 2023 $ 1,281.22
-1.14%
$ 1.25 billion $ 43.91 million
Sep 23, 2023 $ 1,296.06
+1.53%
$ 1.27 billion $ 46.96 million
Sep 22, 2023 $ 1,276.56
-2.39%
$ 1.25 billion $ 74.53 million
Sep 21, 2023 $ 1,307.98
-2.95%
$ 1.28 billion $ 98.07 million
Sep 20, 2023 $ 1,347.84
+4.68%
$ 1.32 billion $ 110.97 million
Sep 19, 2023 $ 1,287.67
+3.78%
$ 1.26 billion $ 78.06 million
Sep 18, 2023 $ 1,240.78
-1.68%
$ 1.21 billion $ 77.09 million
Sep 17, 2023 $ 1,261.93
-1.53%
$ 1.23 billion $ 64.04 million
Sep 16, 2023 $ 1,281.53
-0.18%
$ 1.25 billion $ 62.04 million
Sep 15, 2023 $ 1,283.66
+10.30%
$ 1.26 billion $ 80.18 million
Sep 14, 2023 $ 1,163.79
+0.72%
$ 1.14 billion $ 55.25 million
Sep 13, 2023 $ 1,155.5
+2.97%
$ 1.13 billion $ 65.65 million
Sep 12, 2023 $ 1,122.16
+3.35%
$ 1.1 billion $ 90.84 million
Sep 11, 2023 $ 1,085.78
-3.27%
$ 1.06 billion $ 65.53 million
Sep 10, 2023 $ 1,122.5
-0.59%
$ 1.1 billion $ 55.17 million