Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 AM $1,828.55
+16.13%
$153.74 million $354,231
Oct 8, 1 AM $1,834.91
+0.15%
$154.28 million $381,856
Oct 8, 12 AM $1,831
-0.16%
$153.95 million $382,006
Oct 7, 11 PM $1,833.39
+0.27%
$154.15 million $380,542
Oct 7, 10 PM $1,826.37
+0.96%
$153.56 million $371,793
Oct 7, 9 PM $1,813.57
-0.37%
$152.48 million $369,299
Oct 7, 8 PM $1,820.42
-0.49%
$153.06 million $363,540
Oct 7, 7 PM $1,829.17
-0.48%
$153.8 million $378,298
Oct 7, 6 PM $1,837.91
+1.67%
$154.53 million $377,371
Oct 7, 5 PM $1,807.67
-0.19%
$151.99 million $336,219
Oct 7, 4 PM $1,820.76
-0.05%
$153.09 million $339,510
Oct 7, 3 PM $1,821.73
-0.56%
$153.17 million $338,571
Oct 7, 2 PM $1,832.06
+0.02%
$154.04 million $368,341
Oct 7, 1 PM $1,835.82
-2.69%
$154.36 million $394,534
Oct 7, 12 PM $1,893.35
-0.64%
$159.19 million $327,366
Oct 7, 11 AM $1,905.72
-0.55%
$160.23 million $326,826
Oct 7, 10 AM $1,919.09
-0.30%
$161.36 million $351,861
Oct 7, 9 AM $1,924.85
+24.86%
$161.84 million $351,110
Oct 7, 8 AM $1,541.6
+0.01%
$129.62 million $13,336
Oct 7, 7 AM $1,541.4
-0.05%
$129.6 million $13,334
Oct 7, 6 AM $1,542.18
+0.00%
$129.67 million $13,340
Oct 7, 5 AM $1,542.23
+0.00%
$129.67 million $13,341
Oct 7, 4 AM $1,542.18
-0.02%
$129.67 million $13,340
Oct 7, 3 AM $1,542.55
+0.03%
$129.7 million $13,343
Oct 7, 2 AM $1,542.15
+0.11%
$129.66 million $13,340
Oct 7, 1 AM $1,540.47
-0.13%
$129.52 million $13,327
Oct 7, 12 AM $1,542.49
+0.04%
$129.69 million $13,343
Oct 6, 11 PM $1,541.84
-0.04%
$129.64 million $13,338
Oct 6, 10 PM $1,542.42
+0.00%
$129.69 million $13,342
Oct 6, 9 PM $1,542.46
-0.02%
$129.69 million $13,342
Oct 6, 8 PM $1,542.71
+0.11%
$129.71 million $13,344
Oct 6, 7 PM $1,540.96
-0.07%
$129.56 million $13,331
Oct 6, 6 PM $1,542.05
+0.01%
$129.66 million $13,339
Oct 6, 5 PM $1,541.86
+0.01%
$129.64 million $13,338
Oct 6, 4 PM $1,541.69
-0.05%
$129.63 million $13,337
Oct 6, 3 PM $1,542.42
+0.00%
$129.69 million $13,342
Oct 6, 2 PM $1,542.38
-0.02%
$129.68 million $13,342
Oct 6, 1 PM $1,542.76
+0.02%
$129.72 million $13,345
Oct 6, 12 PM $1,542.46
-0.02%
$129.69 million $13,342
Oct 6, 11 AM $1,542.83
+0.05%
$129.72 million $15,264
Oct 6, 10 AM $1,542
-3.77%
$129.65 million $15,281
Oct 6, 9 AM $2,011.94
+14.67%
$169.16 million $745,841
Oct 6, 8 AM $1,793.78
-11.45%
$150.82 million $886,880
Oct 6, 7 AM $2,025.77
+1.24%
$170.33 million $886,936
Oct 6, 6 AM $2,001.02
-0.14%
$168.25 million $911,540
Oct 6, 5 AM $2,004.75
+0.07%
$168.56 million $919,478
Oct 6, 4 AM $2,003.34
-0.35%
$168.44 million $924,836
Oct 6, 3 AM $2,007.82
+0.13%
$168.82 million $936,890
Oct 6, 2 AM $2,004.99
-0.59%
$168.58 million $954,005
Oct 6, 1 AM $2,016.91
-1.07%
$169.58 million $957,103