Maker Historical Data

MKR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 1,343.14
-0.22%
$ 121.24 million $ 136,156
Jun 20, 12 AM $ 1,346.48
+0.38%
$ 121.54 million $ 139,875
Jun 19, 11 PM $ 1,341.5
-0.16%
$ 121.09 million $ 142,054
Jun 19, 10 PM $ 1,343.6
+0.18%
$ 121.28 million $ 143,524
Jun 19, 9 PM $ 1,341.25
+0.65%
$ 121.07 million $ 144,483
Jun 19, 8 PM $ 1,332.41
-0.02%
$ 120.27 million $ 144,998
Jun 19, 7 PM $ 1,334.03
-0.30%
$ 120.41 million $ 141,970
Jun 19, 6 PM $ 1,338.39
-0.19%
$ 120.81 million $ 136,235
Jun 19, 5 PM $ 1,340.77
-0.73%
$ 121.02 million $ 145,171
Jun 19, 4 PM $ 1,350.78
-0.93%
$ 121.93 million $ 146,095
Jun 19, 3 PM $ 1,341.45
+0.00%
$ 121.08 million $ 136,820
Jun 19, 2 PM $ 1,341.52
-0.18%
$ 121.09 million $ 136,758
Jun 19, 1 PM $ 1,343.75
-2.03%
$ 121.29 million $ 129,611
Jun 19, 12 PM $ 1,369.29
+1.78%
$ 123.6 million $ 116,783
Jun 19, 11 AM $ 1,345.71
-0.18%
$ 121.47 million $ 106,645
Jun 19, 10 AM $ 1,348.56
-0.55%
$ 121.73 million $ 108,531
Jun 19, 9 AM $ 1,355.99
-0.18%
$ 122.4 million $ 110,995
Jun 19, 8 AM $ 1,358.47
+0.29%
$ 122.62 million $ 114,522
Jun 19, 7 AM $ 1,354.63
-0.15%
$ 122.27 million $ 114,368
Jun 19, 6 AM $ 1,356.64
+0.35%
$ 122.46 million $ 114,054
Jun 19, 5 AM $ 1,351.75
+0.47%
$ 122.01 million $ 108,317
Jun 19, 4 AM $ 1,348.65
-0.21%
$ 121.73 million $ 101,815
Jun 19, 3 AM $ 1,349.99
-0.18%
$ 121.86 million $ 99,562
Jun 19, 2 AM $ 1,351.24
+0.17%
$ 121.97 million $ 88,789
Jun 19, 1 AM $ 1,381.49
+0.15%
$ 124.7 million $ 98,156
Jun 19, 12 AM $ 1,379.94
+3.17%
$ 124.56 million $ 96,452
Jun 18, 11 PM $ 1,338
+0.13%
$ 120.77 million $ 82,380
Jun 18, 10 PM $ 1,336.19
+0.05%
$ 120.61 million $ 88,190
Jun 18, 9 PM $ 1,335.55
+0.49%
$ 120.55 million $ 99,556
Jun 18, 8 PM $ 1,329.1
+0.39%
$ 119.97 million $ 97,843
Jun 18, 7 PM $ 1,323.88
+0.74%
$ 119.5 million $ 99,214
Jun 18, 6 PM $ 1,314.17
-2.02%
$ 118.62 million $ 97,996
Jun 18, 5 PM $ 1,305.44
-0.01%
$ 117.83 million $ 93,760
Jun 18, 4 PM $ 1,305.16
-5.43%
$ 117.81 million $ 87,699
Jun 18, 3 PM $ 1,380.06
+2.93%
$ 124.57 million $ 100,171
Jun 18, 2 PM $ 1,340.77
+0.33%
$ 121.02 million $ 91,478
Jun 18, 1 PM $ 1,336.34
-0.39%
$ 120.62 million $ 87,202
Jun 18, 12 PM $ 1,341.64
+0.50%
$ 121.1 million $ 109,424
Jun 18, 11 AM $ 1,334.94
-0.17%
$ 120.5 million $ 117,272
Jun 18, 10 AM $ 1,337.18
+0.42%
$ 120.7 million $ 128,440
Jun 18, 9 AM $ 1,331.62
+0.13%
$ 120.2 million $ 122,279
Jun 18, 8 AM $ 1,330.85
+0.96%
$ 120.13 million $ 156,068
Jun 18, 7 AM $ 1,318.2
+0.09%
$ 118.99 million $ 156,525
Jun 18, 6 AM $ 1,316.98
+0.50%
$ 118.88 million $ 157,455
Jun 18, 5 AM $ 1,310.42
-3.50%
$ 118.28 million $ 150,171
Jun 18, 4 AM $ 1,314.25
-0.55%
$ 118.63 million $ 149,923
Jun 18, 3 AM $ 1,321.56
-0.69%
$ 119.29 million $ 149,536
Jun 18, 2 AM $ 1,330.78
-0.13%
$ 120.12 million $ 150,053
Jun 18, 1 AM $ 1,332.48
+0.21%
$ 120.28 million $ 150,298
Jun 18, 12 AM $ 1,329.64
+0.26%
$ 120.02 million $ 146,660