Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 PM $1,221.73
-0.13%
$107.99 million $65,449
Aug 13, 4 PM $1,223.35
-0.35%
$108.13 million $65,467
Aug 13, 3 PM $1,228.72
-0.26%
$108.6 million $66,252
Aug 13, 2 PM $1,229.32
+0.00%
$108.66 million $66,376
Aug 13, 1 PM $1,229.28
+0.18%
$108.65 million $66,099
Aug 13, 12 PM $1,226.65
+0.27%
$108.42 million $1,025
Aug 13, 11 AM $1,224.65
+0.00%
$108.24 million $75,754
Aug 13, 10 AM $1,224.86
-0.11%
$108.26 million $410
Aug 13, 9 AM $1,229.34
+0.09%
$108.66 million $411
Aug 13, 8 AM $1,229.53
-0.09%
$108.67 million $1,037
Aug 13, 7 AM $1,230.7
-0.12%
$108.78 million $218,539
Aug 13, 6 AM $1,232.12
+0.20%
$108.9 million $254,729
Aug 13, 5 AM $1,229.64
+0.25%
$108.68 million $255,071
Aug 13, 4 AM $1,227.19
-0.25%
$108.47 million $229,929
Aug 13, 3 AM $1,231.28
+0.29%
$108.83 million $395
Aug 13, 2 AM $1,227.25
+0.16%
$108.47 million $250,835
Aug 13, 1 AM $1,225.63
-0.03%
$108.33 million $250,843
Aug 13, 12 AM $1,225.88
-0.21%
$108.35 million $251,982
Aug 12, 11 PM $1,226.15
+0.34%
$108.38 million $251,637
Aug 12, 10 PM $1,221.11
+0.00%
$107.93 million $251,636
Aug 12, 9 PM $1,227.56
+0.19%
$108.5 million $266,958
Aug 12, 8 PM $1,225.05
-0.11%
$108.28 million $285,422
Aug 12, 7 PM $1,226.21
-0.18%
$108.38 million $280,699
Aug 12, 6 PM $1,228.44
-0.55%
$108.58 million $280,551
Aug 12, 5 PM $1,235.32
+0.00%
$109.19 million $268,117
Aug 12, 4 PM $1,233.19
+0.10%
$109 million $173,916
Aug 12, 3 PM $1,232.01
+0.32%
$108.89 million $173,890
Aug 12, 2 PM $1,223.97
-0.90%
$108.18 million $20
Aug 12, 1 PM $1,237.39
-0.08%
$109.37 million $296,804
Aug 12, 12 PM $1,238.35
-0.36%
$109.45 million $289,541
Aug 12, 11 AM $1,240.24
+0.14%
$109.62 million $290,642
Aug 12, 10 AM $1,238.44
+0.07%
$109.46 million $309,053
Aug 12, 9 AM $1,237.01
+0.54%
$109.34 million $282,846
Aug 12, 8 AM $1,230.36
+0.15%
$108.75 million $268,623
Aug 12, 7 AM $1,226.92
+0.15%
$108.44 million $272,200
Aug 12, 6 AM $1,225
-0.27%
$108.27 million $331,055
Aug 12, 5 AM $1,242.69
+0.53%
$109.84 million $243,831
Aug 12, 4 AM $1,236.05
+0.99%
$109.25 million $243,829
Aug 12, 3 AM $1,223.84
-0.25%
$108.17 million $243,830
Aug 12, 2 AM $1,226.88
-0.03%
$108.44 million $243,830
Aug 12, 1 AM $1,225.59
-0.05%
$108.33 million $327,836
Aug 12, 12 AM $1,224.37
-0.01%
$108.22 million $321,487
Aug 11, 11 PM $1,224.78
+0.30%
$108.25 million $297,115
Aug 11, 10 PM $1,226.49
+0.00%
$108.41 million $294,197
Aug 11, 9 PM $1,224.49
+0.04%
$108.23 million $260,084
Aug 11, 8 PM $1,223.96
+0.74%
$108.18 million $256,926
Aug 11, 7 PM $1,214.91
+0.33%
$107.38 million $256,808
Aug 11, 6 PM $1,212.07
+0.04%
$107.13 million $206,523
Aug 11, 5 PM $1,212.4
+0.06%
$107.16 million $206,523
Aug 11, 4 PM $1,212.79
+0.00%
$107.19 million $206,523