Maker Historical Data

MKR Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 1,129.53
-0.81%
$ 1.1 billion $ 26.49 million
Sep 8, 2023 $ 1,138.69
-0.15%
$ 1.11 billion $ 40.77 million
Sep 7, 2023 $ 1,140.24
+0.08%
$ 1.11 billion $ 43.79 million
Sep 6, 2023 $ 1,139.28
+0.14%
$ 1.11 billion $ 47.79 million
Sep 5, 2023 $ 1,137.76
+1.70%
$ 1.11 billion $ 51.19 million
Sep 4, 2023 $ 1,118.75
-1.08%
$ 1.09 billion $ 150.32 million
Sep 3, 2023 $ 1,131.2
-1.15%
$ 1.11 billion $ 55.81 million
Sep 2, 2023 $ 1,144.98
-0.22%
$ 1.12 billion $ 92.95 million
Sep 1, 2023 $ 1,147.58
-1.24%
$ 1.12 billion $ 102.36 million
Aug 31, 2023 $ 1,162.14
+10.92%
$ 1.14 billion $ 156.43 million
Aug 30, 2023 $ 1,048.07
-0.22%
$ 1.02 billion $ 53.04 million
Aug 29, 2023 $ 1,050.54
+1.84%
$ 1.03 billion $ 67.29 million
Aug 28, 2023 $ 1,031.61
-4.63%
$ 1.01 billion $ 75.33 million
Aug 27, 2023 $ 1,081.74
+3.03%
$ 1.06 billion $ 45.5 million
Aug 26, 2023 $ 1,049.88
+3.32%
$ 1.03 billion $ 47.84 million
Aug 25, 2023 $ 1,016.11
-1.97%
$ 993.46 million $ 55.93 million
Aug 24, 2023 $ 1,036.95
-3.57%
$ 1.01 billion $ 69.84 million
Aug 23, 2023 $ 1,075.25
+3.23%
$ 1.05 billion $ 67.72 million
Aug 22, 2023 $ 1,041.65
-4.94%
$ 1.02 billion $ 83.3 million
Aug 21, 2023 $ 1,095.8
-2.17%
$ 1.07 billion $ 76.86 million
Aug 20, 2023 $ 1,120.09
+0.95%
$ 1.1 billion $ 43.09 million
Aug 19, 2023 $ 1,109.61
+3.09%
$ 1.08 billion $ 45.58 million
Aug 18, 2023 $ 1,076.29
-1.46%
$ 1.05 billion $ 89.15 million
Aug 17, 2023 $ 1,092.44
-3.71%
$ 1.07 billion $ 91.46 million
Aug 16, 2023 $ 1,134.54
-7.96%
$ 1.11 billion $ 98.37 million
Aug 15, 2023 $ 1,232.74
-1.27%
$ 1.21 billion $ 52.69 million
Aug 14, 2023 $ 1,248.61
+0.55%
$ 1.22 billion $ 72.67 million
Aug 13, 2023 $ 1,241.74
+1.33%
$ 1.21 billion $ 55.37 million
Aug 12, 2023 $ 1,225.37
-1.93%
$ 1.2 billion $ 62.96 million
Aug 11, 2023 $ 1,249.52
-0.61%
$ 1.22 billion $ 61.55 million
Aug 10, 2023 $ 1,257.23
+3.73%
$ 1.23 billion $ 85.37 million
Aug 9, 2023 $ 1,212.16
+0.00%
$ 1.19 billion $ 61.38 million
Aug 8, 2023 $ 1,212.41
-0.43%
$ 1.19 billion $ 59.67 million
Aug 7, 2023 $ 1,217.47
-0.17%
$ 1.19 billion $ 80.58 million
Aug 6, 2023 $ 1,219.34
-2.21%
$ 1.19 billion $ 81.3 million
Aug 5, 2023 $ 1,246.9
-4.29%
$ 1.22 billion $ 81 million
Aug 4, 2023 $ 1,302.71
+0.86%
$ 1.27 billion $ 104.84 million
Aug 3, 2023 $ 1,291.66
-0.18%
$ 1.26 billion $ 97.12 million
Aug 2, 2023 $ 1,294
-3.00%
$ 1.27 billion $ 184.88 million
Aug 1, 2023 $ 1,333.83
+8.85%
$ 1.3 billion $ 205.45 million
Jul 31, 2023 $ 1,225.34
-1.98%
$ 1.2 billion $ 256.4 million
Jul 30, 2023 $ 1,250.01
-2.67%
$ 1.22 billion $ 164.11 million
Jul 29, 2023 $ 1,284.48
+8.80%
$ 1.26 billion $ 167.24 million
Jul 28, 2023 $ 1,180.68
+1.46%
$ 1.15 billion $ 126.7 million
Jul 27, 2023 $ 1,163.54
-1.84%
$ 1.14 billion $ 256.81 million
Jul 26, 2023 $ 1,185
+4.16%
$ 1.16 billion $ 182.67 million
Jul 25, 2023 $ 1,137.78
+6.48%
$ 1.11 billion $ 153.13 million
Jul 24, 2023 $ 1,068.49
-1.71%
$ 1.04 billion $ 95.92 million
Jul 23, 2023 $ 1,087.32
-2.32%
$ 1.06 billion $ 92.06 million
Jul 22, 2023 $ 1,113.19
+1.87%
$ 1.09 billion $ 89.46 million