Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2024 $3,732.68
+2.62%
$3.45 billion $123.48 million
Apr 7, 2024 $3,637.4
-1.87%
$3.36 billion $79.16 million
Apr 6, 2024 $3,706.68
+0.65%
$3.43 billion $74.64 million
Apr 5, 2024 $3,682.82
-6.92%
$3.4 billion $130.19 million
Apr 4, 2024 $3,956.42
+4.19%
$3.66 billion $157.3 million
Apr 3, 2024 $3,797.32
+1.24%
$3.51 billion $162.31 million
Apr 2, 2024 $3,750.78
+0.12%
$3.47 billion $282.77 million
Apr 1, 2024 $3,746.2
-4.76%
$3.46 billion $166.53 million
Mar 31, 2024 $3,933.44
+4.95%
$3.64 billion $149.5 million
Mar 30, 2024 $3,747.95
+2.21%
$3.46 billion $123.95 million
Mar 29, 2024 $3,666.73
+1.07%
$3.39 billion $281.22 million
Mar 28, 2024 $3,627.87
+10.20%
$3.35 billion $204.33 million
Mar 27, 2024 $3,292.13
+2.35%
$3.04 billion $138.56 million
Mar 26, 2024 $3,216.55
-2.45%
$3.15 billion $103.7 million
Mar 25, 2024 $3,297.48
+4.51%
$3.22 billion $120.67 million
Mar 24, 2024 $3,155.15
+3.31%
$3.09 billion $71.58 million
Mar 23, 2024 $3,054.08
-2.31%
$2.99 billion $71.18 million
Mar 22, 2024 $3,126.22
-7.39%
$3.06 billion $148.66 million
Mar 21, 2024 $3,375.67
+10.93%
$3.3 billion $222.77 million
Mar 20, 2024 $3,043.21
+9.31%
$2.98 billion $185.13 million
Mar 19, 2024 $2,783.95
-8.66%
$2.72 billion $281.97 million
Mar 18, 2024 $3,048.13
-7.03%
$2.98 billion $179.29 million
Mar 17, 2024 $3,278.22
+15.06%
$3.21 billion $345.37 million
Mar 16, 2024 $2,849.34
+1.03%
$2.79 billion $178.78 million
Mar 15, 2024 $2,820.39
-2.93%
$2.76 billion $211.05 million
Mar 14, 2024 $2,905.49
+0.35%
$2.84 billion $213.9 million
Mar 13, 2024 $2,895.21
+9.99%
$2.83 billion $228.27 million
Mar 12, 2024 $2,632.35
+0.99%
$2.57 billion $205.37 million
Mar 11, 2024 $2,606.66
-7.63%
$2.55 billion $178.75 million
Mar 10, 2024 $2,821.94
+16.79%
$2.76 billion $233.2 million
Mar 9, 2024 $2,416.33
+15.77%
$2.36 billion $192.92 million
Mar 8, 2024 $2,087.19
-0.67%
$2.04 billion $77.46 million
Mar 7, 2024 $2,101.31
+0.94%
$2.05 billion $73.23 million
Mar 6, 2024 $2,081.71
+4.20%
$2.04 billion $99.59 million
Mar 5, 2024 $1,997.88
-4.70%
$1.95 billion $142.72 million
Mar 4, 2024 $2,096.33
+0.04%
$2.05 billion $79.37 million
Mar 3, 2024 $2,095.41
-2.07%
$2.05 billion $61.98 million
Mar 2, 2024 $2,139.72
+1.58%
$2.09 billion $55.69 million
Mar 1, 2024 $2,106.52
+0.65%
$2.06 billion $57.43 million
Feb 29, 2024 $2,093
-3.78%
$2.05 billion $89.63 million
Feb 28, 2024 $2,175.19
+0.80%
$2.13 billion $92.87 million
Feb 27, 2024 $2,158.1
+2.64%
$2.11 billion $85.04 million
Feb 26, 2024 $2,102.66
+2.57%
$2.06 billion $49.13 million
Feb 25, 2024 $2,050.06
+0.47%
$2 billion $48.42 million
Feb 24, 2024 $2,040.5
+2.78%
$2 billion $67.48 million
Feb 23, 2024 $1,985.4
-2.02%
$1.94 billion $64.62 million
Feb 22, 2024 $2,026.42
-1.27%
$1.98 billion $46.39 million
Feb 21, 2024 $2,052.55
-3.69%
$2.01 billion $56.79 million
Feb 20, 2024 $2,131.08
-1.28%
$2.08 billion $67.66 million
Feb 19, 2024 $2,158.68
-0.65%
$2.11 billion $64.64 million