Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $2,036.48
+1.05%
$171.23 million $952,421
Oct 5, 11 PM $2,015.75
-0.80%
$169.48 million $942,849
Oct 5, 10 PM $2,031.65
-0.44%
$170.82 million $944,285
Oct 5, 9 PM $2,036.36
-1.09%
$171.22 million $940,850
Oct 5, 8 PM $2,058.86
+0.75%
$173.11 million $966,961
Oct 5, 7 PM $2,043.43
-0.13%
$171.81 million $975,950
Oct 5, 6 PM $2,045.87
-0.23%
$172.02 million $1.01 million
Oct 5, 5 PM $2,050.6
+0.27%
$172.41 million $1.01 million
Oct 5, 4 PM $2,045.17
-2.24%
$171.96 million $1.03 million
Oct 5, 3 PM $2,092.12
-1.42%
$175.91 million $982,950
Oct 5, 2 PM $2,125.8
-4.15%
$178.74 million $925,481
Oct 5, 1 PM $2,227.16
-1.60%
$187.26 million $746,085
Oct 5, 12 PM $2,261.6
-0.45%
$190.16 million $643,964
Oct 5, 11 AM $2,283.77
+6.10%
$192.02 million $535,352
Oct 5, 10 AM $2,152.07
+0.63%
$180.95 million $406,646
Oct 5, 9 AM $2,138.25
-0.97%
$179.78 million $417,558
Oct 5, 8 AM $2,158.95
-1.18%
$181.52 million $435,105
Oct 5, 7 AM $2,187.02
-0.23%
$183.88 million $422,706
Oct 5, 6 AM $2,188.67
-0.04%
$184.02 million $431,931
Oct 5, 5 AM $2,189.55
-0.62%
$184.1 million $435,230
Oct 5, 4 AM $2,203.21
+0.27%
$185.25 million $487,554
Oct 5, 3 AM $2,187.34
-0.34%
$183.91 million $503,488
Oct 5, 2 AM $2,193.84
-0.34%
$184.46 million $503,251
Oct 5, 1 AM $2,201.7
-0.49%
$185.12 million $499,663
Oct 5, 12 AM $2,226.39
+0.05%
$187.19 million $498,481
Oct 4, 11 PM $2,224.51
+0.65%
$187.04 million $515,085
Oct 4, 10 PM $2,210.35
-0.56%
$185.85 million $518,065
Oct 4, 9 PM $2,222.71
+0.63%
$186.89 million $509,681
Oct 4, 8 PM $2,208.78
+0.26%
$185.71 million $528,662
Oct 4, 7 PM $2,203.46
+1.11%
$185.27 million $491,189
Oct 4, 6 PM $2,179.21
+1.78%
$183.23 million $479,767
Oct 4, 5 PM $2,141.2
+1.17%
$180.03 million $449,079
Oct 4, 4 PM $2,114.87
+0.00%
$177.82 million $432,243
Oct 4, 3 PM $2,115.28
+0.37%
$177.85 million $436,764
Oct 4, 2 PM $2,107.43
+0.27%
$177.19 million $441,861
Oct 4, 1 PM $2,101.77
+0.13%
$176.72 million $458,595
Oct 4, 12 PM $2,118.83
+0.75%
$178.15 million $472,849
Oct 4, 11 AM $2,102.61
-1.11%
$176.79 million $469,546
Oct 4, 10 AM $2,126.16
-1.08%
$178.77 million $446,453
Oct 4, 9 AM $2,147.89
-1.76%
$180.59 million $432,304
Oct 4, 8 AM $2,188.66
-0.33%
$184.02 million $403,719
Oct 4, 7 AM $2,194.2
-0.18%
$184.49 million $391,417
Oct 4, 6 AM $2,197.32
-1.23%
$184.75 million $368,472
Oct 4, 5 AM $2,224.69
+4.46%
$187.05 million $354,282
Oct 4, 4 AM $2,129.43
+1.19%
$179.04 million $287,850
Oct 4, 3 AM $2,103.36
+0.62%
$176.85 million $263,858
Oct 4, 2 AM $2,090.46
+0.51%
$175.77 million $265,436
Oct 4, 1 AM $2,079.91
+0.13%
$174.88 million $282,289
Oct 4, 12 AM $2,077.12
+0.96%
$175.58 million $286,344
Oct 3, 11 PM $2,057.19
+0.64%
$173.89 million $280,060