Maker Historical Data

MKR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 1,329.64
+0.26%
$ 120.02 million $ 146,660
Jun 17, 11 PM $ 1,326.19
+0.06%
$ 119.71 million $ 145,950
Jun 17, 10 PM $ 1,325.89
-1.31%
$ 119.68 million $ 142,796
Jun 17, 9 PM $ 1,343.48
+0.00%
$ 121.27 million $ 119,729
Jun 17, 8 PM $ 1,343.54
+0.01%
$ 121.27 million $ 119,725
Jun 17, 7 PM $ 1,343.44
-3.06%
$ 121.26 million $ 120,624
Jun 17, 6 PM $ 1,361.45
-0.50%
$ 122.89 million $ 119,681
Jun 17, 5 PM $ 1,368.27
-3.85%
$ 123.51 million $ 116,147
Jun 17, 4 PM $ 1,421
-1.26%
$ 128.27 million $ 119,077
Jun 17, 3 PM $ 1,369.13
-1.66%
$ 123.58 million $ 107,645
Jun 17, 2 PM $ 1,392.32
+1.88%
$ 125.68 million $ 115,920
Jun 17, 1 PM $ 1,366.66
+0.70%
$ 123.36 million $ 107,982
Jun 17, 12 PM $ 1,355.56
+0.43%
$ 122.36 million $ 90,307
Jun 17, 11 AM $ 1,349.22
-3.42%
$ 121.79 million $ 93,356
Jun 17, 10 AM $ 1,397.18
-0.23%
$ 126.11 million $ 62,556
Jun 17, 9 AM $ 1,346.96
-3.83%
$ 121.58 million $ 52,321
Jun 17, 8 AM $ 1,719.73
+0.25%
$ 155.23 million $ 8,773
Jun 17, 7 AM $ 1,715.47
-0.01%
$ 154.85 million $ 8,871
Jun 17, 6 AM $ 1,720.13
-0.07%
$ 155.27 million $ 8,897
Jun 17, 5 AM $ 1,721.29
-0.02%
$ 155.37 million $ 8,793
Jun 17, 4 AM $ 1,721.68
+0.29%
$ 155.41 million $ 8,795
Jun 17, 3 AM $ 1,716.63
-0.06%
$ 154.95 million $ 8,900
Jun 17, 2 AM $ 1,717.78
+0.12%
$ 155.05 million $ 8,905
Jun 17, 1 AM $ 1,715.65
-0.50%
$ 154.86 million $ 8,906
Jun 17, 12 AM $ 1,726.58
+0.21%
$ 155.85 million $ 8,893
Jun 16, 11 PM $ 1,722.97
+0.24%
$ 155.52 million $ 8,794
Jun 16, 10 PM $ 1,507.43
+12.86%
$ 136.07 million $ 31,590
Jun 16, 9 PM $ 1,335.71
-0.02%
$ 120.57 million $ 22,745
Jun 16, 8 PM $ 1,448.31
+8.56%
$ 130.73 million $ 30,408
Jun 16, 7 PM $ 1,334.13
+0.01%
$ 120.42 million $ 98,944
Jun 16, 6 PM $ 1,334.1
+0.72%
$ 120.42 million $ 99,037
Jun 16, 5 PM $ 1,324.25
+0.11%
$ 119.53 million $ 99,188
Jun 16, 4 PM $ 1,321.96
-0.21%
$ 119.33 million $ 99,133
Jun 16, 3 PM $ 1,331.65
-0.09%
$ 120.2 million $ 105,736
Jun 16, 2 PM $ 1,334.61
-0.45%
$ 120.47 million $ 107,747
Jun 16, 1 PM $ 1,410.21
+4.02%
$ 127.29 million $ 134,688
Jun 16, 12 PM $ 1,355.74
+0.88%
$ 122.37 million $ 130,567
Jun 16, 11 AM $ 1,343.89
-0.29%
$ 121.3 million $ 116,240
Jun 16, 10 AM $ 1,347.77
-0.22%
$ 121.66 million $ 131,600
Jun 16, 9 AM $ 1,350.72
+0.54%
$ 121.92 million $ 130,934
Jun 16, 8 AM $ 1,343.42
+0.49%
$ 121.26 million $ 131,219
Jun 16, 7 AM $ 1,336.86
+0.35%
$ 120.67 million $ 133,950
Jun 16, 6 AM $ 1,332.19
+0.17%
$ 120.25 million $ 143,480
Jun 16, 5 AM $ 1,330.05
+0.26%
$ 120.06 million $ 151,617
Jun 16, 4 AM $ 1,326.54
-0.45%
$ 119.74 million $ 155,854
Jun 16, 3 AM $ 1,332.53
+0.49%
$ 120.28 million $ 149,260
Jun 16, 2 AM $ 1,325.84
-0.12%
$ 119.68 million $ 144,305
Jun 16, 1 AM $ 1,327.43
-0.43%
$ 119.82 million $ 133,747
Jun 16, 12 AM $ 1,334.07
+0.26%
$ 120.42 million $ 133,220
Jun 15, 11 PM $ 1,330.59
+0.79%
$ 120.1 million $ 130,708