Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 PM $1,212.79
+0.00%
$107.19 million $206,523
Aug 11, 3 PM $1,212.79
-0.35%
$107.19 million $206,539
Aug 11, 2 PM $1,217.39
-0.74%
$107.6 million $191,822
Aug 11, 1 PM $1,226.19
+0.01%
$108.38 million $191,669
Aug 11, 12 PM $1,226.01
-0.34%
$108.36 million $192,334
Aug 11, 11 AM $1,228.26
-0.09%
$108.56 million $181,881
Aug 11, 10 AM $1,225.57
+0.01%
$108.32 million $164,527
Aug 11, 9 AM $1,221.45
-0.02%
$107.96 million $164,536
Aug 11, 8 AM $1,221.17
+0.22%
$107.94 million $152,878
Aug 11, 7 AM $1,218.4
+0.06%
$107.69 million $130,644
Aug 11, 6 AM $1,217.67
+0.17%
$107.63 million $69,948
Aug 11, 5 AM $1,215.39
-0.18%
$107.42 million $42,941
Aug 11, 4 AM $1,217.95
-3.14%
$107.65 million $37,593
Aug 11, 3 AM $1,224.25
+0.28%
$108.21 million $6,547
Aug 11, 2 AM $1,220.79
+0.11%
$107.9 million $6,551
Aug 11, 1 AM $1,219.4
-0.21%
$107.78 million $30,138
Aug 11, 12 AM $1,222.02
+0.58%
$108.01 million $30,131
Aug 10, 11 PM $1,215.44
-0.09%
$107.43 million $14,472
Aug 10, 10 PM $1,216.59
-0.02%
$107.53 million $14,619
Aug 10, 9 PM $1,219.39
-0.11%
$107.78 million $17,830
Aug 10, 8 PM $1,222.68
+0.06%
$108.07 million $79,710
Aug 10, 7 PM $1,216.34
-0.17%
$107.51 million $79,710
Aug 10, 6 PM $1,218.34
+0.18%
$107.69 million $79,954
Aug 10, 5 PM $1,216.16
+0.05%
$107.49 million $79,952
Aug 10, 4 PM $1,216.54
+0.00%
$107.53 million $80,186
Aug 10, 3 PM $1,225.96
-0.38%
$108.36 million $79,875
Aug 10, 2 PM $1,233.14
+0.01%
$108.99 million $76,679
Aug 10, 1 PM $1,232.42
-0.37%
$108.93 million $75,302
Aug 10, 12 PM $1,237.28
-0.16%
$109.36 million $72,935
Aug 10, 11 AM $1,239.29
+0.36%
$109.54 million $71,939
Aug 10, 10 AM $1,234.77
-0.04%
$109.14 million $71,325
Aug 10, 9 AM $1,237.67
+0.25%
$109.39 million $73,182
Aug 10, 8 AM $1,234.75
+0.10%
$109.14 million $70,387
Aug 10, 7 AM $1,233.41
-0.03%
$109.02 million $70,344
Aug 10, 6 AM $1,233.82
-0.11%
$109.05 million $67,322
Aug 10, 5 AM $1,234.86
+0.35%
$109.15 million $59,318
Aug 10, 4 AM $1,230.5
-0.15%
$108.76 million $59,309
Aug 10, 3 AM $1,232.29
-0.23%
$108.92 million $62,809
Aug 10, 2 AM $1,234.98
-0.19%
$109.16 million $60,849
Aug 10, 1 AM $1,237.4
+0.06%
$109.37 million $59,262
Aug 10, 12 AM $1,237.55
+0.20%
$109.38 million $57,319
Aug 9, 11 PM $1,235.11
-0.14%
$109.17 million $57,847
Aug 9, 10 PM $1,236.88
-0.62%
$109.32 million $57,773
Aug 9, 9 PM $1,244.61
-0.39%
$110.01 million $55,670
Aug 9, 8 PM $1,249.49
+0.16%
$110.44 million $19,126
Aug 9, 7 PM $1,247.55
-0.65%
$110.27 million $18,976
Aug 9, 6 PM $1,255.97
-0.03%
$111.01 million $7,054
Aug 9, 5 PM $1,256.25
+0.00%
$111.04 million $6,191
Aug 9, 4 PM $1,256.2
-0.31%
$111.03 million $4,310
Aug 9, 3 PM $1,260.33
-0.01%
$111.4 million $2,472