Maker Historical Data

MKR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 1,092.74
+5.56%
$ 1.07 billion $ 177.73 million
Jul 20, 2023 $ 1,034.97
+4.44%
$ 1.01 billion $ 115.91 million
Jul 19, 2023 $ 990.94
+7.29%
$ 968.84 million $ 85.87 million
Jul 18, 2023 $ 923.66
-1.32%
$ 903.06 million $ 66.37 million
Jul 17, 2023 $ 936.04
-3.82%
$ 915.17 million $ 83.41 million
Jul 16, 2023 $ 973.24
+9.20%
$ 951.54 million $ 168.14 million
Jul 15, 2023 $ 891.21
+2.73%
$ 871.33 million $ 45.69 million
Jul 14, 2023 $ 867.68
-5.90%
$ 848.33 million $ 74.18 million
Jul 13, 2023 $ 922.09
+1.48%
$ 901.53 million $ 57.51 million
Jul 12, 2023 $ 908.33
-0.63%
$ 888.08 million $ 53.89 million
Jul 11, 2023 $ 913.94
-0.19%
$ 893.56 million $ 56.54 million
Jul 10, 2023 $ 915.71
-4.81%
$ 895.3 million $ 49.86 million
Jul 9, 2023 $ 962.04
+3.18%
$ 940.59 million $ 61.09 million
Jul 8, 2023 $ 932.38
-1.14%
$ 911.6 million $ 50.84 million
Jul 7, 2023 $ 943.13
-2.75%
$ 922.11 million $ 96.71 million
Jul 6, 2023 $ 969.92
+5.78%
$ 948.29 million $ 123.62 million
Jul 5, 2023 $ 916.94
-6.58%
$ 896.5 million $ 159.89 million
Jul 4, 2023 $ 981.67
+0.63%
$ 959.79 million $ 96.79 million
Jul 3, 2023 $ 975.52
+13.58%
$ 953.77 million $ 139.7 million
Jul 2, 2023 $ 858.85
+2.05%
$ 839.71 million $ 74.56 million
Jul 1, 2023 $ 841.62
+1.16%
$ 822.86 million $ 97.04 million
Jun 30, 2023 $ 831.96
+21.10%
$ 813.41 million $ 140.34 million
Jun 29, 2023 $ 686.99
+1.36%
$ 671.68 million $ 25.79 million
Jun 28, 2023 $ 677.75
-1.68%
$ 662.64 million $ 26.45 million
Jun 27, 2023 $ 689.35
+0.16%
$ 673.98 million $ 24.59 million
Jun 26, 2023 $ 688.25
-2.34%
$ 672.91 million $ 27.53 million
Jun 25, 2023 $ 704.77
+3.46%
$ 689.06 million $ 42.47 million
Jun 24, 2023 $ 681.18
-6.37%
$ 665.99 million $ 32.45 million
Jun 23, 2023 $ 727.55
-1.56%
$ 711.33 million $ 26.8 million
Jun 22, 2023 $ 739.1
-1.73%
$ 722.63 million $ 24.15 million
Jun 21, 2023 $ 752.07
+3.24%
$ 735.3 million $ 47.1 million
Jun 20, 2023 $ 728.45
+3.25%
$ 712.21 million $ 25.47 million
Jun 19, 2023 $ 705.54
+4.86%
$ 689.81 million $ 33.6 million
Jun 18, 2023 $ 672.81
+0.52%
$ 657.81 million $ 19.26 million
Jun 17, 2023 $ 669.29
-1.41%
$ 654.37 million $ 18 million
Jun 16, 2023 $ 678.88
+5.10%
$ 663.75 million $ 20.14 million
Jun 15, 2023 $ 645.93
+2.82%
$ 631.53 million $ 15.76 million
Jun 14, 2023 $ 628.25
-0.94%
$ 614.25 million $ 23.7 million
Jun 13, 2023 $ 634.21
+0.99%
$ 620.07 million $ 20.32 million
Jun 12, 2023 $ 627.98
+1.71%
$ 613.98 million $ 14.78 million
Jun 11, 2023 $ 617.43
-2.16%
$ 603.66 million $ 21.21 million
Jun 10, 2023 $ 631.05
+0.49%
$ 616.98 million $ 64.47 million
Jun 9, 2023 $ 627.95
+0.34%
$ 613.95 million $ 11.55 million
Jun 8, 2023 $ 625.81
+0.39%
$ 611.86 million $ 9.69 million
Jun 7, 2023 $ 623.39
-4.10%
$ 609.49 million $ 13.4 million
Jun 6, 2023 $ 650.03
+0.12%
$ 635.54 million $ 12.93 million
Jun 5, 2023 $ 649.27
-5.07%
$ 634.8 million $ 20.67 million
Jun 4, 2023 $ 683.84
+1.14%
$ 668.6 million $ 16.23 million
Jun 3, 2023 $ 676.13
+2.03%
$ 661.06 million $ 11.27 million
Jun 2, 2023 $ 662.65
+3.26%
$ 647.88 million $ 16.01 million