Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2023 $1,408.68
+0.90%
$1.38 billion $51.87 million
Dec 24, 2023 $1,396
+1.03%
$1.37 billion $85.72 million
Dec 23, 2023 $1,381.67
-0.61%
$1.35 billion $58.31 million
Dec 22, 2023 $1,390.21
+5.10%
$1.36 billion $67.81 million
Dec 21, 2023 $1,323.07
+2.87%
$1.29 billion $46.15 million
Dec 20, 2023 $1,286.13
-0.33%
$1.26 billion $53.16 million
Dec 19, 2023 $1,290.38
+0.01%
$1.26 billion $70.72 million
Dec 18, 2023 $1,290.22
-1.97%
$1.26 billion $62.16 million
Dec 17, 2023 $1,316.17
-1.01%
$1.29 billion $67.02 million
Dec 16, 2023 $1,329.57
+1.32%
$1.3 billion $64.46 million
Dec 15, 2023 $1,312.25
-3.64%
$1.28 billion $67.4 million
Dec 14, 2023 $1,361.85
-0.05%
$1.33 billion $66.15 million
Dec 13, 2023 $1,362.53
+0.24%
$1.33 billion $63.19 million
Dec 12, 2023 $1,359.26
-2.33%
$1.33 billion $65.46 million
Dec 11, 2023 $1,391.67
-1.80%
$1.36 billion $114.95 million
Dec 10, 2023 $1,417.17
-0.83%
$1.39 billion $72.97 million
Dec 9, 2023 $1,429.05
-1.02%
$1.4 billion $87.38 million
Dec 8, 2023 $1,443.76
-0.48%
$1.41 billion $77.32 million
Dec 7, 2023 $1,450.7
+1.82%
$1.42 billion $71.65 million
Dec 6, 2023 $1,424.79
-4.04%
$1.39 billion $65.18 million
Dec 5, 2023 $1,484.77
+0.08%
$1.45 billion $71.89 million
Dec 4, 2023 $1,483.58
-2.02%
$1.45 billion $103.97 million
Dec 3, 2023 $1,514.15
-1.60%
$1.48 billion $70.46 million
Dec 2, 2023 $1,538.73
-0.45%
$1.5 billion $58.85 million
Dec 1, 2023 $1,545.72
+1.24%
$1.51 billion $58.72 million
Nov 30, 2023 $1,526.77
+0.39%
$1.49 billion $92.34 million
Nov 29, 2023 $1,520.77
+2.33%
$1.49 billion $91.55 million
Nov 28, 2023 $1,486.17
+0.65%
$1.45 billion $78.56 million
Nov 27, 2023 $1,476.59
-0.67%
$1.44 billion $111.55 million
Nov 26, 2023 $1,486.63
+2.25%
$1.45 billion $80.35 million
Nov 25, 2023 $1,453.76
-0.21%
$1.42 billion $65.61 million
Nov 24, 2023 $1,456.83
-0.94%
$1.42 billion $80.98 million
Nov 23, 2023 $1,470.56
+0.30%
$1.44 billion $95.36 million
Nov 22, 2023 $1,466.15
+6.57%
$1.43 billion $120.89 million
Nov 21, 2023 $1,375.76
-2.04%
$1.35 billion $164.75 million
Nov 20, 2023 $1,404.53
+1.34%
$1.37 billion $87.4 million
Nov 19, 2023 $1,385.9
+1.40%
$1.36 billion $73.99 million
Nov 18, 2023 $1,366.78
+0.47%
$1.34 billion $97.04 million
Nov 17, 2023 $1,360.41
+1.77%
$1.33 billion $122.68 million
Nov 16, 2023 $1,336.74
-5.75%
$1.31 billion $132.61 million
Nov 15, 2023 $1,418.25
+2.62%
$1.39 billion $146.82 million
Nov 14, 2023 $1,382.07
-0.02%
$1.35 billion $127.91 million
Nov 13, 2023 $1,382.4
+7.16%
$1.35 billion $131.19 million
Nov 12, 2023 $1,290.01
+0.25%
$1.26 billion $88.04 million
Nov 11, 2023 $1,286.78
-2.69%
$1.26 billion $91.23 million
Nov 10, 2023 $1,322.32
-3.74%
$1.29 billion $106.99 million
Nov 9, 2023 $1,373.68
+4.35%
$1.34 billion $146.57 million
Nov 8, 2023 $1,316.39
+1.70%
$1.29 billion $76.85 million
Nov 7, 2023 $1,294.44
-3.75%
$1.27 billion $85.58 million
Nov 6, 2023 $1,344.7
+0.49%
$1.31 billion $43.92 million