Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 10 PM $2,043.94
+0.22%
$172.77 million $270,029
Oct 3, 9 PM $2,039.39
+1.06%
$172.39 million $279,905
Oct 3, 8 PM $2,018.98
+1.84%
$170.66 million $297,687
Oct 3, 7 PM $1,999.35
-0.16%
$169 million $341,993
Oct 3, 6 PM $2,000.02
-0.56%
$169.06 million $342,403
Oct 3, 5 PM $2,007.74
+6.34%
$169.71 million $361,785
Oct 3, 4 PM $1,897.39
-6.67%
$160.38 million $466,116
Oct 3, 3 PM $2,033.72
-0.10%
$171.91 million $466,484
Oct 3, 2 PM $2,035.84
+1.76%
$172.09 million $464,703
Oct 3, 1 PM $2,000.45
-1.06%
$169.1 million $507,443
Oct 3, 12 PM $2,020.87
-0.26%
$170.82 million $533,441
Oct 3, 11 AM $2,028.45
-0.25%
$171.46 million $606,980
Oct 3, 10 AM $2,031.74
-0.45%
$171.74 million $666,634
Oct 3, 9 AM $2,040.85
-0.27%
$172.51 million $702,889
Oct 3, 8 AM $2,056.65
+1.44%
$173.85 million $787,096
Oct 3, 7 AM $2,033.69
+0.02%
$171.9 million $783,059
Oct 3, 6 AM $2,033.31
+1.17%
$171.87 million $782,091
Oct 3, 5 AM $2,032.2
+0.01%
$171.78 million $782,064
Oct 3, 4 AM $2,032.08
+0.16%
$171.77 million $781,557
Oct 3, 3 AM $2,028.75
+0.32%
$171.49 million $784,609
Oct 3, 2 AM $2,022.3
+1.81%
$170.94 million $779,036
Oct 3, 1 AM $1,995.97
+0.09%
$168.72 million $751,586
Oct 3, 12 AM $1,990.34
+0.45%
$168.24 million $824,718
Oct 2, 11 PM $1,981.34
+0.50%
$167.48 million $823,519
Oct 2, 10 PM $1,971.64
-0.58%
$166.66 million $830,656
Oct 2, 9 PM $1,982.25
-0.90%
$167.56 million $813,968
Oct 2, 8 PM $1,998.67
-1.23%
$168.94 million $822,886
Oct 2, 7 PM $2,023.42
-1.50%
$171.04 million $800,169
Oct 2, 6 PM $2,054.23
-1.87%
$173.64 million $774,184
Oct 2, 5 PM $2,093.03
-1.91%
$176.92 million $805,513
Oct 2, 4 PM $2,147.89
+0.18%
$181.56 million $779,368
Oct 2, 3 PM $2,142.73
+0.97%
$181.12 million $776,688
Oct 2, 2 PM $2,122.19
+1.31%
$179.39 million $776,546
Oct 2, 1 PM $2,089.02
-1.55%
$176.58 million $722,961
Oct 2, 12 PM $2,122.97
+0.84%
$179.45 million $667,886
Oct 2, 11 AM $2,103.9
+4.03%
$177.84 million $609,019
Oct 2, 10 AM $2,022.33
+0.89%
$170.94 million $545,440
Oct 2, 9 AM $2,003.66
+2.36%
$169.37 million $473,804
Oct 2, 8 AM $1,955.51
+1.97%
$165.3 million $401,949
Oct 2, 7 AM $1,913.89
+0.00%
$161.78 million $116,904
Oct 2, 6 AM $1,913.98
+0.53%
$161.79 million $372,567
Oct 2, 5 AM $1,939.11
-0.08%
$163.91 million $374,874
Oct 2, 4 AM $1,940.74
+22.83%
$164.05 million $375,008
Oct 2, 3 AM $1,695.52
-11.40%
$143.32 million $360,863
Oct 2, 2 AM $1,913.74
+1.40%
$161.77 million $360,857
Oct 2, 1 AM $1,889.46
-0.41%
$159.71 million $356,560
Oct 2, 12 AM $1,897.37
-0.24%
$160.38 million $350,889
Oct 1, 11 PM $1,901.32
+0.47%
$160.72 million $265,405
Oct 1, 10 PM $1,892.46
-1.39%
$159.97 million $262,033
Oct 1, 9 PM $1,919.07
+2.14%
$162.22 million $248,775