Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 PM $1,260.33
-0.01%
$111.4 million $2,472
Aug 9, 2 PM $1,260.19
+0.31%
$111.38 million $2,271
Aug 9, 1 PM $1,255.82
-0.43%
$111 million $2,355
Aug 9, 12 PM $1,255.13
-0.09%
$110.94 million $1,953
Aug 9, 11 AM $1,260.96
-0.07%
$111.45 million $13,049
Aug 9, 10 AM $1,261.78
-0.06%
$111.53 million $13,051
Aug 9, 9 AM $1,261.3
+0.45%
$111.48 million $19,393
Aug 9, 8 AM $1,255.69
-0.16%
$110.99 million $19,392
Aug 9, 7 AM $1,257.47
+0.02%
$111.14 million $19,330
Aug 9, 6 AM $1,256.64
+0.23%
$111.07 million $19,201
Aug 9, 5 AM $1,253.79
+0.07%
$110.82 million $17,355
Aug 9, 4 AM $1,252.96
+0.07%
$110.75 million $19,959
Aug 9, 3 AM $1,252.04
-0.07%
$110.66 million $20,496
Aug 9, 2 AM $1,254.27
-0.08%
$110.86 million $15,184
Aug 9, 1 AM $1,255.16
-0.14%
$110.94 million $15,185
Aug 9, 12 AM $1,256
-0.04%
$111.01 million $24,776
Aug 8, 11 PM $1,256.44
+0.10%
$111.09 million $24,776
Aug 8, 10 PM $1,255.38
-0.03%
$111 million $21,646
Aug 8, 9 PM $1,256.27
+0.05%
$111.08 million $12,125
Aug 8, 8 PM $1,255.56
-0.04%
$111.01 million $12,138
Aug 8, 7 PM $1,256.05
+0.15%
$111.06 million $12,355
Aug 8, 6 PM $1,253.98
-0.09%
$110.88 million $14,567
Aug 8, 5 PM $1,258.72
-0.06%
$111.29 million $24,070
Aug 8, 4 PM $1,257.48
-0.27%
$111.18 million $24,002
Aug 8, 3 PM $1,260.82
+0.26%
$111.48 million $23,920
Aug 8, 2 PM $1,256.09
+0.08%
$111.06 million $30,201
Aug 8, 1 PM $1,254.91
-0.01%
$110.96 million $30,122
Aug 8, 12 PM $1,255.19
-0.03%
$110.98 million $41,798
Aug 8, 11 AM $1,255.6
+0.16%
$111.02 million $47,347
Aug 8, 10 AM $1,253.64
-0.07%
$110.84 million $49,659
Aug 8, 9 AM $1,261.09
+0.52%
$111.5 million $35,565
Aug 8, 8 AM $1,253.58
-0.37%
$110.84 million $29,111
Aug 8, 7 AM $1,258.2
-0.07%
$111.25 million $33,774
Aug 8, 6 AM $1,256.3
+0.05%
$111.08 million $38,281
Aug 8, 5 AM $1,257.46
+0.01%
$111.18 million $38,241
Aug 8, 4 AM $1,257.33
-0.05%
$111.17 million $38,302
Aug 8, 3 AM $1,257.99
+0.22%
$111.23 million $38,374
Aug 8, 2 AM $1,252.87
-0.09%
$110.78 million $38,849
Aug 8, 1 AM $1,254.62
-0.61%
$110.93 million $37,487
Aug 8, 12 AM $1,262.27
-0.03%
$111.61 million $13,769
Aug 7, 11 PM $1,262.64
+0.00%
$111.64 million $58,765
Aug 7, 10 PM $1,259.54
-0.21%
$111.37 million $63,300
Aug 7, 9 PM $1,262.24
+0.22%
$111.61 million $63,300
Aug 7, 8 PM $1,259.83
-0.17%
$111.39 million $59,043
Aug 7, 7 PM $1,261.67
+0.12%
$111.55 million $59,044
Aug 7, 6 PM $1,260.09
+0.01%
$111.42 million $59,037
Aug 7, 5 PM $1,259.68
+0.36%
$111.38 million $65,204
Aug 7, 4 PM $1,258.95
-0.12%
$111.31 million $80,996
Aug 7, 3 PM $1,260.43
+0.10%
$111.45 million $81,004
Aug 7, 2 PM $1,259.05
-0.18%
$111.32 million $81,002