Maker Historical Data

MKR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 1,330.59
+0.79%
$ 120.1 million $ 130,708
Jun 15, 10 PM $ 1,320.21
-1.46%
$ 119.17 million $ 138,761
Jun 15, 9 PM $ 1,339.72
-0.06%
$ 120.93 million $ 143,561
Jun 15, 8 PM $ 1,340.48
-0.22%
$ 121 million $ 154,264
Jun 15, 7 PM $ 1,343.51
-0.46%
$ 121.27 million $ 152,803
Jun 15, 6 PM $ 1,349.68
-0.07%
$ 121.83 million $ 152,179
Jun 15, 5 PM $ 1,350.59
-0.11%
$ 121.91 million $ 147,350
Jun 15, 4 PM $ 1,352.04
-1.40%
$ 122.04 million $ 147,503
Jun 15, 3 PM $ 1,371.24
+2.06%
$ 123.77 million $ 153,827
Jun 15, 2 PM $ 1,343.57
-1.88%
$ 121.28 million $ 125,919
Jun 15, 1 PM $ 1,345.06
+1.04%
$ 121.41 million $ 127,627
Jun 15, 12 PM $ 1,331.22
+0.14%
$ 120.16 million $ 117,334
Jun 15, 11 AM $ 1,356.46
-3.31%
$ 122.44 million $ 126,410
Jun 15, 10 AM $ 1,314.91
+0.05%
$ 118.69 million $ 106,433
Jun 15, 9 AM $ 1,314.26
-0.13%
$ 118.63 million $ 107,534
Jun 15, 8 AM $ 1,315.95
+0.06%
$ 118.78 million $ 109,568
Jun 15, 7 AM $ 1,315.14
+0.11%
$ 118.71 million $ 113,189
Jun 15, 6 AM $ 1,313.74
-0.87%
$ 118.58 million $ 112,081
Jun 15, 5 AM $ 1,325.23
-22.68%
$ 119.62 million $ 92,087
Jun 15, 4 AM $ 1,713.88
-0.04%
$ 154.7 million $ 30,921
Jun 15, 3 AM $ 1,714.49
+0.07%
$ 154.76 million $ 30,932
Jun 15, 2 AM $ 1,713.33
+3.39%
$ 154.65 million $ 79,904
Jun 15, 1 AM $ 1,657.16
+23.78%
$ 149.58 million $ 94,076
Jun 15, 12 AM $ 1,341.18
+0.42%
$ 121.06 million $ 85,371
Jun 14, 11 PM $ 1,335.54
-0.23%
$ 120.55 million $ 85,369
Jun 14, 10 PM $ 1,338.67
-2.58%
$ 120.83 million $ 81,842
Jun 14, 9 PM $ 1,338.67
+1.50%
$ 120.83 million $ 79,657
Jun 14, 8 PM $ 1,318.79
-0.06%
$ 119.04 million $ 58,862
Jun 14, 7 PM $ 1,319.67
+0.17%
$ 119.12 million $ 58,831
Jun 14, 6 PM $ 1,317.43
-0.04%
$ 118.92 million $ 58,774
Jun 14, 5 PM $ 1,318.39
-0.17%
$ 119 million $ 58,615
Jun 14, 4 PM $ 1,320.65
-0.02%
$ 119.21 million $ 59,651
Jun 14, 3 PM $ 1,320.97
+0.70%
$ 119.24 million $ 60,888
Jun 14, 2 PM $ 1,311.79
-1.03%
$ 118.41 million $ 69,583
Jun 14, 1 PM $ 1,325.53
+0.95%
$ 119.65 million $ 66,852
Jun 14, 12 PM $ 1,312.84
-0.17%
$ 118.5 million $ 67,868
Jun 14, 11 AM $ 1,315.06
+0.20%
$ 118.7 million $ 81,286
Jun 14, 10 AM $ 1,312.5
-0.10%
$ 118.47 million $ 74,667
Jun 14, 9 AM $ 1,313.79
+0.12%
$ 118.59 million $ 74,062
Jun 14, 8 AM $ 1,312.23
+0.30%
$ 118.45 million $ 73,097
Jun 14, 7 AM $ 1,307.47
-0.10%
$ 118.02 million $ 67,019
Jun 14, 6 AM $ 1,308.8
-0.17%
$ 118.14 million $ 67,102
Jun 14, 5 AM $ 1,310.86
+1.01%
$ 118.32 million $ 67,263
Jun 14, 4 AM $ 1,310.35
+0.00%
$ 118.28 million $ 77,267
Jun 14, 3 AM $ 1,310.36
+0.44%
$ 118.28 million $ 77,268
Jun 14, 2 AM $ 1,304.56
-0.80%
$ 117.76 million $ 96,404
Jun 14, 1 AM $ 1,315.19
+1.08%
$ 118.71 million $ 97,223
Jun 14, 12 AM $ 1,301.18
+0.18%
$ 117.45 million $ 97,228
Jun 13, 11 PM $ 1,302.22
+0.00%
$ 117.6 million $ 97,226
Jun 13, 10 PM $ 1,303.24
-0.04%
$ 117.69 million $ 97,230