Maker Historical Data

MKR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 641.74
+0.99%
$ 627.43 million $ 8.94 million
May 31, 2023 $ 635.45
-1.33%
$ 621.29 million $ 11.37 million
May 30, 2023 $ 644.04
+0.98%
$ 629.68 million $ 9.18 million
May 29, 2023 $ 637.75
-2.02%
$ 623.54 million $ 9.35 million
May 28, 2023 $ 651.58
+1.31%
$ 637.06 million $ 10.17 million
May 27, 2023 $ 643.13
+2.32%
$ 628.8 million $ 5.7 million
May 26, 2023 $ 628.58
+0.74%
$ 614.57 million $ 7.65 million
May 25, 2023 $ 623.93
+0.32%
$ 610.02 million $ 13.34 million
May 24, 2023 $ 621.62
-2.02%
$ 607.76 million $ 14.07 million
May 23, 2023 $ 634.42
+0.65%
$ 620.27 million $ 10.12 million
May 22, 2023 $ 630.33
+0.23%
$ 616.28 million $ 9.3 million
May 21, 2023 $ 628.9
-0.78%
$ 614.88 million $ 8.55 million
May 20, 2023 $ 633.81
+0.71%
$ 619.68 million $ 13.23 million
May 19, 2023 $ 629.33
+0.45%
$ 615.3 million $ 7.44 million
May 18, 2023 $ 626.52
-2.11%
$ 612.55 million $ 11.61 million
May 17, 2023 $ 640.02
+1.05%
$ 625.75 million $ 11.39 million
May 16, 2023 $ 633.4
-0.94%
$ 619.28 million $ 20.33 million
May 15, 2023 $ 639.46
-0.65%
$ 625.21 million $ 17.72 million
May 14, 2023 $ 643.62
-1.24%
$ 629.27 million $ 22 million
May 13, 2023 $ 651.8
+1.90%
$ 637.27 million $ 51.06 million
May 12, 2023 $ 639.66
+2.38%
$ 625.4 million $ 54.21 million
May 11, 2023 $ 624.76
-5.52%
$ 610.83 million $ 21.49 million
May 10, 2023 $ 661.24
-1.62%
$ 646.5 million $ 23.57 million
May 9, 2023 $ 672.13
+0.52%
$ 657.14 million $ 22.85 million
May 8, 2023 $ 668.6
-4.53%
$ 653.7 million $ 57.21 million
May 7, 2023 $ 700.38
+1.20%
$ 684.77 million $ 21.21 million
May 6, 2023 $ 692.02
-4.66%
$ 676.59 million $ 24.58 million
May 5, 2023 $ 725.78
+5.14%
$ 709.6 million $ 25.79 million
May 4, 2023 $ 690.31
-1.61%
$ 674.93 million $ 18.04 million
May 3, 2023 $ 701.62
-0.02%
$ 685.98 million $ 22.46 million
May 2, 2023 $ 701.74
-0.14%
$ 686.1 million $ 25.17 million
May 1, 2023 $ 702.75
+0.76%
$ 687.08 million $ 21.19 million
Apr 30, 2023 $ 697.47
-2.22%
$ 681.92 million $ 14.15 million
Apr 29, 2023 $ 713.27
+1.70%
$ 697.37 million $ 15.86 million
Apr 28, 2023 $ 701.36
-0.26%
$ 685.72 million $ 19.19 million
Apr 27, 2023 $ 703.2
+1.99%
$ 687.52 million $ 35.04 million
Apr 26, 2023 $ 689.51
-0.48%
$ 674.13 million $ 41.81 million
Apr 25, 2023 $ 692.8
+1.45%
$ 677.36 million $ 23.5 million
Apr 24, 2023 $ 682.9
-2.31%
$ 667.67 million $ 20.39 million
Apr 23, 2023 $ 699.06
-0.18%
$ 683.47 million $ 22.25 million
Apr 22, 2023 $ 700.3
+3.28%
$ 684.69 million $ 26.3 million
Apr 21, 2023 $ 678.04
-5.77%
$ 662.92 million $ 35.65 million
Apr 20, 2023 $ 719.56
-1.58%
$ 703.51 million $ 72.99 million
Apr 19, 2023 $ 731.08
-7.46%
$ 714.79 million $ 77.89 million
Apr 18, 2023 $ 790.03
+0.39%
$ 772.42 million $ 38.1 million
Apr 17, 2023 $ 787.03
-2.31%
$ 769.49 million $ 128.18 million
Apr 16, 2023 $ 806.33
+3.19%
$ 788.35 million $ 65.96 million
Apr 15, 2023 $ 781.43
+1.02%
$ 764.01 million $ 61.59 million
Apr 14, 2023 $ 773.57
+2.53%
$ 756.32 million $ 72.82 million
Apr 13, 2023 $ 754.45
+3.81%
$ 737.63 million $ 48.87 million