Maker Historical Data

MKR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 1,303.24
-0.04%
$ 117.69 million $ 97,230
Jun 13, 9 PM $ 1,303.72
+0.12%
$ 117.73 million $ 97,059
Jun 13, 8 PM $ 1,302.11
-0.57%
$ 117.59 million $ 100,641
Jun 13, 7 PM $ 1,303.83
+0.00%
$ 117.74 million $ 105,686
Jun 13, 6 PM $ 1,309.12
-0.06%
$ 118.22 million $ 105,684
Jun 13, 5 PM $ 1,309.12
+0.08%
$ 118.22 million $ 106,334
Jun 13, 4 PM $ 1,308.1
-0.44%
$ 118.13 million $ 105,065
Jun 13, 3 PM $ 1,313.84
+1.28%
$ 118.65 million $ 104,104
Jun 13, 2 PM $ 1,300.54
+0.00%
$ 117.45 million $ 86,381
Jun 13, 1 PM $ 1,300.51
-0.15%
$ 117.44 million $ 86,305
Jun 13, 12 PM $ 1,302.38
-23.77%
$ 117.61 million $ 100,528
Jun 13, 11 AM $ 1,708.43
+0.00%
$ 154.28 million $ 9,084
Jun 13, 10 AM $ 1,707.64
+0.00%
$ 154.21 million $ 9,084
Jun 13, 9 AM $ 1,693.72
-0.04%
$ 152.95 million $ 9,084
Jun 13, 8 AM $ 1,694.45
-0.82%
$ 153.02 million $ 9,070
Jun 13, 7 AM $ 1,708.43
+0.00%
$ 154.28 million $ 8,686
Jun 13, 6 AM $ 1,708.43
+0.00%
$ 154.28 million $ 8,686
Jun 13, 5 AM $ 1,708.43
+0.00%
$ 154.28 million $ 8,686
Jun 13, 4 AM $ 1,708.43
+0.00%
$ 154.28 million $ 8,686
Jun 13, 3 AM $ 1,708.43
+0.00%
$ 154.28 million $ 8,686
Jun 13, 2 AM $ 1,708.43
+0.00%
$ 154.28 million $ 8,686
Jun 13, 1 AM $ 1,708.43
+0.00%
$ 154.28 million $ 8,691
Jun 13, 12 AM $ 1,708.43
+0.00%
$ 154.28 million $ 8,691
Jun 12, 11 PM $ 1,708.43
+0.00%
$ 154.28 million $ 8,691
Jun 12, 10 PM $ 1,708.43
+0.01%
$ 154.28 million $ 8,691
Jun 12, 9 PM $ 1,708.24
-0.06%
$ 154.26 million $ 8,691
Jun 12, 8 PM $ 1,709.25
-0.03%
$ 154.36 million $ 8,696
Jun 12, 7 PM $ 1,709.72
-0.05%
$ 154.4 million $ 8,697
Jun 12, 6 PM $ 1,710.64
-0.02%
$ 154.48 million $ 8,702
Jun 12, 5 PM $ 1,710.9
+0.01%
$ 154.51 million $ 9,262
Jun 12, 4 PM $ 1,708.09
+1.12%
$ 154.25 million $ 9,248
Jun 12, 3 PM $ 1,708.36
+0.36%
$ 154.28 million $ 9,250
Jun 12, 2 PM $ 1,702.31
-0.07%
$ 153.73 million $ 8,868
Jun 12, 1 PM $ 1,703.5
-0.20%
$ 153.84 million $ 8,873
Jun 12, 12 PM $ 1,706.83
-0.07%
$ 154.14 million $ 56,778
Jun 12, 11 AM $ 1,661.36
+24.33%
$ 150.03 million $ 109,167
Jun 12, 10 AM $ 1,336.24
-0.53%
$ 120.67 million $ 100,598
Jun 12, 9 AM $ 1,341.23
+0.28%
$ 121.12 million $ 100,698
Jun 12, 8 AM $ 1,337.48
+0.65%
$ 120.78 million $ 100,772
Jun 12, 7 AM $ 1,328.82
-22.19%
$ 120 million $ 100,858
Jun 12, 6 AM $ 1,707.75
+0.15%
$ 154.22 million $ 8,684
Jun 12, 5 AM $ 1,705.12
-0.16%
$ 153.98 million $ 8,670
Jun 12, 4 AM $ 1,707.81
+29.35%
$ 154.23 million $ 129,708
Jun 12, 3 AM $ 1,320.36
-0.24%
$ 119.24 million $ 123,670
Jun 12, 2 AM $ 1,323.59
-0.27%
$ 119.53 million $ 123,588
Jun 12, 1 AM $ 1,327.61
-0.12%
$ 119.89 million $ 123,273
Jun 12, 12 AM $ 1,329.27
-0.17%
$ 120.04 million $ 121,110
Jun 11, 11 PM $ 1,332.61
-0.55%
$ 120.34 million $ 121,275
Jun 11, 10 PM $ 1,340.28
-0.19%
$ 121.04 million $ 119,209
Jun 11, 9 PM $ 1,345.28
-0.12%
$ 121.49 million $ 119,762