Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $1,259.05
-0.18%
$111.32 million $81,002
Aug 7, 1 PM $1,268.09
-0.13%
$112.12 million $81,011
Aug 7, 12 PM $1,263.31
+0.02%
$111.7 million $81,016
Aug 7, 11 AM $1,263.03
+0.38%
$111.68 million $81,006
Aug 7, 10 AM $1,258.19
-1.19%
$111.25 million $79,060
Aug 7, 9 AM $1,273.39
-0.04%
$112.59 million $57,557
Aug 7, 8 AM $1,280.98
+0.52%
$113.26 million $35,063
Aug 7, 7 AM $1,274.26
+0.10%
$112.67 million $35,060
Aug 7, 6 AM $1,272.96
+0.12%
$112.55 million $26,922
Aug 7, 5 AM $1,271.45
-0.20%
$112.42 million $59,967
Aug 7, 4 AM $1,273.96
-0.08%
$112.64 million $84,636
Aug 7, 3 AM $1,274.97
-0.01%
$112.73 million $83,875
Aug 7, 2 AM $1,275.16
+0.22%
$112.75 million $84,579
Aug 7, 1 AM $1,272.47
+0.11%
$112.51 million $84,728
Aug 7, 12 AM $1,271.1
-0.47%
$112.39 million $84,792
Aug 6, 11 PM $1,277.14
+0.36%
$112.92 million $83,941
Aug 6, 10 PM $1,280.86
-0.02%
$113.25 million $85,833
Aug 6, 9 PM $1,279.81
-0.47%
$113.16 million $85,171
Aug 6, 8 PM $1,285.9
-24.71%
$113.7 million $79,101
Aug 6, 7 PM $1,707.86
+0.00%
$151.01 million $8,683
Aug 6, 6 PM $1,707.95
+0.01%
$151.01 million $8,683
Aug 6, 5 PM $1,707.47
-0.02%
$150.97 million $8,681
Aug 6, 4 PM $1,708.06
-0.03%
$151.02 million $8,684
Aug 6, 3 PM $1,708.5
-0.09%
$151.06 million $8,686
Aug 6, 2 PM $1,709.97
-0.03%
$151.19 million $8,694
Aug 6, 1 PM $1,709.86
-0.01%
$151.18 million $8,693
Aug 6, 12 PM $1,709.89
+0.10%
$151.19 million $8,693
Aug 6, 11 AM $1,708.06
+0.01%
$151.02 million $8,684
Aug 6, 10 AM $1,707.81
+0.05%
$151 million $8,683
Aug 6, 9 AM $1,706.97
-0.02%
$150.93 million $8,678
Aug 6, 8 AM $1,706.77
-0.02%
$150.91 million $8,677
Aug 6, 7 AM $1,707.71
-0.07%
$150.99 million $8,682
Aug 6, 6 AM $1,708.86
-0.01%
$151.09 million $8,688
Aug 6, 5 AM $1,709.5
-0.11%
$151.15 million $8,712
Aug 6, 4 AM $1,711.35
-0.03%
$151.32 million $8,701
Aug 6, 3 AM $1,711.91
-0.73%
$151.36 million $8,704
Aug 6, 2 AM $1,724.42
+0.78%
$152.47 million $9,033
Aug 6, 1 AM $1,711.13
+0.14%
$151.3 million $8,700
Aug 6, 12 AM $1,708.74
-0.10%
$151.08 million $8,687
Aug 5, 11 PM $1,710.48
+0.09%
$151.24 million $8,698
Aug 5, 10 PM $1,709.02
+0.00%
$151.11 million $8,691
Aug 5, 9 PM $1,709.02
-0.14%
$151.11 million $8,691
Aug 5, 8 PM $1,711.41
+0.06%
$151.32 million $8,703
Aug 5, 7 PM $1,710.4
-0.09%
$151.23 million $8,698
Aug 5, 6 PM $1,711.89
+0.04%
$151.36 million $8,706
Aug 5, 5 PM $1,711.13
+0.07%
$151.3 million $8,700
Aug 5, 4 PM $1,710.57
-0.09%
$151.25 million $8,697
Aug 5, 3 PM $1,711.86
-0.06%
$151.36 million $8,703
Aug 5, 2 PM $1,713.22
+0.22%
$151.48 million $8,710
Aug 5, 1 PM $1,708.95
+0.00%
$151.1 million $8,688