Maker Historical Data

MKR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 1,801.81
-0.63%
$ 172.11 million $ 91,337
Mar 5, 9 PM $ 1,813.23
+0.27%
$ 173.2 million $ 92,112
Mar 5, 8 PM $ 1,808.3
+0.14%
$ 172.72 million $ 89,588
Mar 5, 7 PM $ 1,805.83
+0.48%
$ 172.49 million $ 88,645
Mar 5, 6 PM $ 1,797.23
-0.22%
$ 171.67 million $ 88,562
Mar 5, 5 PM $ 1,801.15
-0.02%
$ 172.04 million $ 88,773
Mar 5, 4 PM $ 1,801.53
-0.53%
$ 172.08 million $ 88,378
Mar 5, 3 PM $ 1,811.07
-0.69%
$ 172.99 million $ 88,046
Mar 5, 2 PM $ 1,823.71
+0.30%
$ 174.2 million $ 77,951
Mar 5, 1 PM $ 1,818.32
-0.94%
$ 173.68 million $ 65,367
Mar 5, 12 PM $ 1,835.43
+1.52%
$ 175.32 million $ 59,942
Mar 5, 11 AM $ 1,807.96
-1.63%
$ 172.69 million $ 44,611
Mar 5, 10 AM $ 1,837.85
+1.14%
$ 175.55 million $ 41,507
Mar 5, 9 AM $ 1,816.54
+2.87%
$ 173.51 million $ 42,678
Mar 5, 8 AM $ 1,765.88
-1.66%
$ 168.67 million $ 35,436
Mar 5, 7 AM $ 1,795.61
-0.11%
$ 171.51 million $ 71,189
Mar 5, 6 AM $ 1,797.55
+1.02%
$ 171.7 million $ 70,858
Mar 5, 5 AM $ 1,779.4
-0.38%
$ 169.96 million $ 50,805
Mar 5, 4 AM $ 1,786.18
+0.40%
$ 170.61 million $ 45,932
Mar 5, 3 AM $ 1,778.98
-1.71%
$ 169.92 million $ 43,615
Mar 5, 2 AM $ 1,809.34
+0.70%
$ 172.82 million $ 207,846
Mar 5, 1 AM $ 1,796.82
-0.10%
$ 171.63 million $ 213,852
Mar 5, 12 AM $ 1,798.66
+0.29%
$ 171.8 million $ 205,896
Mar 4, 11 PM $ 1,793.52
+0.31%
$ 171.31 million $ 204,335
Mar 4, 10 PM $ 1,786.86
+0.34%
$ 170.68 million $ 191,068
Mar 4, 9 PM $ 1,780.83
-1.30%
$ 170.1 million $ 185,969
Mar 4, 8 PM $ 1,803.68
-0.69%
$ 172.28 million $ 185,650
Mar 4, 7 PM $ 1,810.99
+0.14%
$ 172.98 million $ 181,873
Mar 4, 6 PM $ 1,802.34
-0.36%
$ 172.16 million $ 140,047
Mar 4, 5 PM $ 1,808.87
+0.91%
$ 172.78 million $ 130,117
Mar 4, 4 PM $ 1,791.6
-0.27%
$ -- $ 117,927
Mar 4, 1 PM $ 1,733.62
+0.03%
$ 165.59 million $ 80,887
Mar 4, 12 PM $ 1,733.18
+0.27%
$ 165.55 million $ 80,578
Mar 4, 11 AM $ 1,728.51
-0.08%
$ 165.1 million $ 62,699
Mar 4, 9 AM $ 1,724.97
-0.14%
$ 164.77 million $ 59,105
Mar 4, 8 AM $ 1,727.23
+1.64%
$ 164.98 million $ 46,391
Mar 4, 7 AM $ 1,698.2
+0.08%
$ 162.21 million $ 39,065
Mar 4, 6 AM $ 1,696.68
+0.03%
$ 162.06 million $ 39,250
Mar 4, 5 AM $ 1,696.82
-0.66%
$ 162.08 million $ 36,009
Mar 4, 4 AM $ 1,708.09
+0.57%
$ 163.15 million $ 26,094
Mar 4, 3 AM $ 1,698.41
+0.48%
$ 162.23 million $ 40,562
Mar 4, 2 AM $ 1,689.45
-0.70%
$ 161.37 million $ 96,857
Mar 4, 1 AM $ 1,701.4
+0.58%
$ 162.51 million $ 96,976
Mar 4, 12 AM $ 1,691.4
+0.23%
$ 161.56 million $ 96,234
Mar 3, 11 PM $ 1,693.95
+0.60%
$ 161.8 million $ 87,982
Mar 3, 10 PM $ 1,683.81
+0.77%
$ 160.83 million $ 87,637
Mar 3, 9 PM $ 1,670.95
-0.74%
$ 159.61 million $ 86,118
Mar 3, 8 PM $ 1,684.06
-0.09%
$ 160.86 million $ 85,312
Mar 3, 7 PM $ 1,686.18
+0.44%
$ 161.06 million $ 85,301
Mar 3, 6 PM $ 1,678.74
-0.02%
$ 160.35 million $ 78,987