Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 9 PM $1,919.07
+2.14%
$162.22 million $248,775
Oct 1, 8 PM $1,873.74
+1.06%
$158.39 million $224,045
Oct 1, 7 PM $1,896.77
-0.23%
$160.33 million $267,618
Oct 1, 6 PM $1,901.42
+1.96%
$160.72 million $276,803
Oct 1, 5 PM $1,864.94
+2.67%
$157.64 million $231,552
Oct 1, 4 PM $1,841.05
+0.02%
$155.62 million $207,045
Oct 1, 3 PM $1,840.7
+1.77%
$155.59 million $206,337
Oct 1, 2 PM $1,809.39
+16.79%
$152.95 million $148,485
Oct 1, 1 PM $1,549.34
-0.03%
$130.96 million $13,749
Oct 1, 12 PM $1,810.18
-0.11%
$153.01 million $227,668
Oct 1, 11 AM $1,813.82
+0.95%
$153.32 million $225,492
Oct 1, 10 AM $1,795.19
+15.74%
$151.75 million $212,038
Oct 1, 9 AM $1,662.05
+0.25%
$140.49 million $216,766
Oct 1, 8 AM $1,771.8
-0.34%
$149.77 million $216,664
Oct 1, 7 AM $1,808.58
-0.01%
$152.88 million $243,605
Oct 1, 6 AM $1,808.98
-0.31%
$152.91 million $244,191
Oct 1, 5 AM $1,813.52
+9.66%
$153.29 million $243,624
Oct 1, 4 AM $1,791.11
+0.04%
$151.4 million $238,550
Oct 1, 3 AM $1,790.35
+1.03%
$151.34 million $239,679
Oct 1, 2 AM $1,772.18
-0.99%
$149.8 million $240,002
Oct 1, 1 AM $1,789.41
+0.40%
$151.26 million $241,976
Oct 1, 12 AM $1,781.49
+14.40%
$150.59 million $238,385
Sep 30, 11 PM $1,557.18
-12.03%
$131.63 million $252,350
Sep 30, 10 PM $1,766.74
-0.08%
$149.34 million $247,454
Sep 30, 9 PM $1,768.84
-0.58%
$149.52 million $247,757
Sep 30, 8 PM $1,779.02
+1.05%
$150.38 million $255,686
Sep 30, 7 PM $1,760.71
-1.24%
$148.83 million $287,198
Sep 30, 6 PM $1,782.79
-0.45%
$150.7 million $278,304
Sep 30, 5 PM $1,792.11
-0.76%
$151.48 million $299,544
Sep 30, 4 PM $1,808.58
+0.33%
$152.88 million $324,906
Sep 30, 3 PM $1,802.97
-0.56%
$152.4 million $346,915
Sep 30, 2 PM $1,813.46
-1.79%
$153.29 million $372,435
Sep 30, 1 PM $1,846.35
-2.04%
$156.07 million $378,863
Sep 30, 12 PM $1,884.61
+1.57%
$159.3 million $386,066
Sep 30, 11 AM $1,682.23
+0.40%
$142.2 million $9,582
Sep 30, 10 AM $1,675.49
-9.67%
$141.63 million $440,142
Sep 30, 9 AM $1,866.59
+0.11%
$157.78 million $439,642
Sep 30, 8 AM $1,864.52
+0.72%
$157.61 million $437,560
Sep 30, 7 AM $1,851.13
-0.60%
$156.47 million $427,275
Sep 30, 6 AM $1,863.79
-1.25%
$157.54 million $469,014
Sep 30, 5 AM $1,887.29
+1.80%
$159.53 million $466,249
Sep 30, 4 AM $1,853.87
-0.01%
$156.71 million $77,075
Sep 30, 3 AM $1,853.98
+11.60%
$156.71 million $482,430
Sep 30, 2 AM $1,661.3
-11.39%
$140.43 million $485,262
Sep 30, 1 AM $1,874.82
+0.56%
$158.48 million $485,266
Sep 30, 12 AM $1,864.4
-0.37%
$157.6 million $489,231
Sep 29, 11 PM $1,871.39
-0.41%
$158.19 million $490,104
Sep 29, 10 PM $1,879.38
-0.36%
$158.86 million $486,521
Sep 29, 9 PM $1,886.22
-0.56%
$159.44 million $480,636
Sep 29, 8 PM $1,896.82
-1.25%
$160.34 million $471,924