Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2023 $1,281.53
-0.18%
$1.25 billion $62.04 million
Sep 15, 2023 $1,283.66
+10.30%
$1.26 billion $80.18 million
Sep 14, 2023 $1,163.79
+0.72%
$1.14 billion $55.25 million
Sep 13, 2023 $1,155.5
+2.97%
$1.13 billion $65.65 million
Sep 12, 2023 $1,122.16
+3.35%
$1.1 billion $90.84 million
Sep 11, 2023 $1,085.78
-3.27%
$1.06 billion $65.53 million
Sep 10, 2023 $1,122.5
-0.59%
$1.1 billion $55.17 million
Sep 9, 2023 $1,129.53
-0.81%
$1.1 billion $26.49 million
Sep 8, 2023 $1,138.69
-0.15%
$1.11 billion $40.77 million
Sep 7, 2023 $1,140.24
+0.08%
$1.11 billion $43.79 million
Sep 6, 2023 $1,139.28
+0.14%
$1.11 billion $47.79 million
Sep 5, 2023 $1,137.76
+1.70%
$1.11 billion $51.19 million
Sep 4, 2023 $1,118.75
-1.08%
$1.09 billion $150.32 million
Sep 3, 2023 $1,131.2
-1.15%
$1.11 billion $55.81 million
Sep 2, 2023 $1,144.98
-0.22%
$1.12 billion $92.95 million
Sep 1, 2023 $1,147.58
-1.24%
$1.12 billion $102.36 million
Aug 31, 2023 $1,162.14
+10.92%
$1.14 billion $156.43 million
Aug 30, 2023 $1,048.07
-0.22%
$1.02 billion $53.04 million
Aug 29, 2023 $1,050.54
+1.84%
$1.03 billion $67.29 million
Aug 28, 2023 $1,031.61
-4.63%
$1.01 billion $75.33 million
Aug 27, 2023 $1,081.74
+3.03%
$1.06 billion $45.5 million
Aug 26, 2023 $1,049.88
+3.32%
$1.03 billion $47.84 million
Aug 25, 2023 $1,016.11
-1.97%
$993.46 million $55.93 million
Aug 24, 2023 $1,036.95
-3.57%
$1.01 billion $69.84 million
Aug 23, 2023 $1,075.25
+3.23%
$1.05 billion $67.72 million
Aug 22, 2023 $1,041.65
-4.94%
$1.02 billion $83.3 million
Aug 21, 2023 $1,095.8
-2.17%
$1.07 billion $76.86 million
Aug 20, 2023 $1,120.09
+0.95%
$1.1 billion $43.09 million
Aug 19, 2023 $1,109.61
+3.09%
$1.08 billion $45.58 million
Aug 18, 2023 $1,076.29
-1.46%
$1.05 billion $89.15 million
Aug 17, 2023 $1,092.44
-3.71%
$1.07 billion $91.46 million
Aug 16, 2023 $1,134.54
-7.96%
$1.11 billion $98.37 million
Aug 15, 2023 $1,232.74
-1.27%
$1.21 billion $52.69 million
Aug 14, 2023 $1,248.61
+0.55%
$1.22 billion $72.67 million
Aug 13, 2023 $1,241.74
+1.33%
$1.21 billion $55.37 million
Aug 12, 2023 $1,225.37
-1.93%
$1.2 billion $62.96 million
Aug 11, 2023 $1,249.52
-0.61%
$1.22 billion $61.55 million
Aug 10, 2023 $1,257.23
+3.73%
$1.23 billion $85.37 million
Aug 9, 2023 $1,212.16
+0.00%
$1.19 billion $61.38 million
Aug 8, 2023 $1,212.41
-0.43%
$1.19 billion $59.67 million
Aug 7, 2023 $1,217.47
-0.17%
$1.19 billion $80.58 million
Aug 6, 2023 $1,219.34
-2.21%
$1.19 billion $81.3 million
Aug 5, 2023 $1,246.9
-4.29%
$1.22 billion $81 million
Aug 4, 2023 $1,302.71
+0.86%
$1.27 billion $104.84 million
Aug 3, 2023 $1,291.66
-0.18%
$1.26 billion $97.12 million
Aug 2, 2023 $1,294
-3.00%
$1.27 billion $184.88 million
Aug 1, 2023 $1,333.83
+8.85%
$1.3 billion $205.45 million
Jul 31, 2023 $1,225.34
-1.98%
$1.2 billion $256.4 million
Jul 30, 2023 $1,250.01
-2.67%
$1.22 billion $164.11 million
Jul 29, 2023 $1,284.48
+8.80%
$1.26 billion $167.24 million