Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 PM $1,709.1
+0.00%
$151.12 million $8,689
Aug 5, 11 AM $1,709.4
+0.05%
$151.14 million $8,691
Aug 5, 10 AM $1,708.62
+0.00%
$151.07 million $8,687
Aug 5, 9 AM $1,630.26
+24.76%
$144.15 million $10,798
Aug 5, 8 AM $1,306.75
+0.06%
$115.54 million $100,738
Aug 5, 7 AM $1,305.91
-0.33%
$115.47 million $100,593
Aug 5, 6 AM $1,310.34
+1.10%
$115.86 million $100,970
Aug 5, 5 AM $1,295.8
+0.51%
$114.57 million $84,513
Aug 5, 4 AM $1,288.17
-0.07%
$113.9 million $18,653
Aug 5, 3 AM $1,289.14
-0.34%
$113.98 million $30,668
Aug 5, 2 AM $1,293.52
+0.05%
$114.37 million $83,670
Aug 5, 1 AM $1,289.81
-0.07%
$114.04 million $83,345
Aug 5, 12 AM $1,291.12
+0.24%
$114.16 million $83,678
Aug 4, 11 PM $1,289.1
-0.07%
$113.98 million $80,656
Aug 4, 10 PM $1,290.2
+0.00%
$114.08 million $80,429
Aug 4, 9 PM $1,290.1
+0.66%
$114.07 million $78,304
Aug 4, 8 PM $1,281.67
-0.37%
$113.32 million $69,784
Aug 4, 7 PM $1,286.38
+0.32%
$113.74 million $66,692
Aug 4, 6 PM $1,282.26
-0.53%
$113.38 million $66,704
Aug 4, 5 PM $1,289.1
-0.06%
$113.98 million $51,638
Aug 4, 4 PM $1,289.92
-0.09%
$114.05 million $43,610
Aug 4, 3 PM $1,291.2
+0.17%
$114.17 million $43,443
Aug 4, 2 PM $1,288.98
-27.76%
$113.97 million $43,102
Aug 4, 1 PM $1,784.23
+4.77%
$157.76 million $11,372
Aug 4, 12 PM $1,703.06
+0.11%
$150.58 million $8,659
Aug 4, 11 AM $1,701.19
+0.22%
$150.42 million $8,649
Aug 4, 10 AM $1,697.38
+0.09%
$150.08 million $8,630
Aug 4, 9 AM $1,695.92
-4.53%
$149.95 million $8,629
Aug 4, 8 AM $1,776.46
+4.67%
$157.07 million $11,327
Aug 4, 7 AM $1,697.2
+0.06%
$150.06 million $8,635
Aug 4, 6 AM $1,696.22
-0.05%
$149.98 million $8,630
Aug 4, 5 AM $1,696.46
-4.58%
$150 million $8,631
Aug 4, 4 AM $1,777.84
+4.64%
$157.19 million $11,319
Aug 4, 3 AM $1,699.2
-4.58%
$150.24 million $8,639
Aug 4, 2 AM $1,780.64
+4.50%
$157.44 million $11,332
Aug 4, 1 AM $1,780.15
+4.41%
$157.4 million $11,272
Aug 4, 12 AM $1,704.08
+0.00%
$150.67 million $8,670
Aug 3, 11 PM $1,704.11
-4.24%
$150.67 million $8,670
Aug 3, 10 PM $1,779.49
+4.41%
$157.34 million $11,275
Aug 3, 9 PM $1,704.39
-0.02%
$150.7 million $8,671
Aug 3, 8 PM $1,704.67
+0.01%
$150.72 million $8,673
Aug 3, 7 PM $1,704.55
-0.03%
$150.71 million $8,673
Aug 3, 6 PM $1,704.99
+0.03%
$150.75 million $8,674
Aug 3, 5 PM $1,704.54
+0.00%
$150.71 million $8,671
Aug 3, 4 PM $1,704.5
+0.05%
$150.71 million $8,671
Aug 3, 3 PM $1,703.71
-0.02%
$150.64 million $8,667
Aug 3, 2 PM $1,704.08
+2.37%
$150.67 million $8,674
Aug 3, 1 PM $1,664.56
-2.30%
$147.18 million $8,469
Aug 3, 12 PM $1,703.7
+0.00%
$150.64 million $8,666
Aug 3, 11 AM $1,703.65
+0.00%
$150.63 million $8,666