Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 7 PM $1,922.01
-2.45%
$162.47 million $454,051
Sep 29, 6 PM $1,968.79
+3.29%
$166.42 million $454,061
Sep 29, 5 PM $1,922.72
-0.40%
$162.53 million $429,238
Sep 29, 4 PM $1,930.59
+0.18%
$163.19 million $426,639
Sep 29, 3 PM $1,926.68
-1.19%
$162.86 million $395,010
Sep 29, 2 PM $1,949.97
+1.70%
$164.83 million $396,048
Sep 29, 1 PM $1,917.47
-0.48%
$162.08 million $383,654
Sep 29, 12 PM $1,915.83
+1.13%
$161.94 million $382,907
Sep 29, 11 AM $1,894.4
-0.50%
$160.13 million $371,915
Sep 29, 10 AM $1,903.14
+1.70%
$160.87 million $367,912
Sep 29, 9 AM $1,870.82
+0.14%
$158.14 million $330,136
Sep 29, 8 AM $1,868.26
+0.65%
$157.92 million $339,799
Sep 29, 7 AM $1,855.57
+2.73%
$156.85 million $331,859
Sep 29, 6 AM $1,769.33
-0.09%
$149.56 million $235,543
Sep 29, 5 AM $1,773.48
-0.04%
$149.91 million $342,096
Sep 29, 4 AM $1,774.03
+5.97%
$149.96 million $350,033
Sep 29, 3 AM $1,674.05
-5.54%
$141.5 million $511,556
Sep 29, 2 AM $1,772.3
-1.35%
$149.81 million $511,962
Sep 29, 1 AM $1,796.52
-0.26%
$151.86 million $529,974
Sep 29, 12 AM $1,804.78
+1.06%
$152.56 million $544,866
Sep 28, 11 PM $1,785.87
+5.66%
$150.96 million $688,912
Sep 28, 10 PM $1,776.09
-0.26%
$150.13 million $697,745
Sep 28, 9 PM $1,780.65
-0.69%
$150.52 million $697,750
Sep 28, 8 PM $1,791.22
+0.72%
$151.41 million $742,202
Sep 28, 7 PM $1,780.78
-2.64%
$150.53 million $852,572
Sep 28, 6 PM $1,829.02
+0.31%
$154.6 million $855,965
Sep 28, 5 PM $1,823.39
+1.18%
$154.13 million $833,218
Sep 28, 4 PM $1,802.17
+1.43%
$152.34 million $811,233
Sep 28, 3 PM $1,776.82
-0.06%
$150.19 million $809,605
Sep 28, 2 PM $1,777.68
-2.81%
$150.27 million $791,245
Sep 28, 1 PM $1,828.16
-0.60%
$154.53 million $794,845
Sep 28, 12 PM $1,840.6
+0.30%
$155.58 million $786,399
Sep 28, 11 AM $1,835.01
-0.17%
$155.11 million $771,044
Sep 28, 10 AM $1,838.17
+0.87%
$155.38 million $771,660
Sep 28, 9 AM $1,821.33
+0.98%
$153.95 million $760,386
Sep 28, 8 AM $1,803.7
-0.23%
$152.46 million $748,083
Sep 28, 7 AM $1,807.91
-1.81%
$152.82 million $742,932
Sep 28, 6 AM $1,841.16
-0.09%
$155.63 million $706,479
Sep 28, 5 AM $1,842.75
-1.46%
$155.77 million $704,126
Sep 28, 4 AM $1,870.07
-3.26%
$158.07 million $685,217
Sep 28, 3 AM $1,933.08
+1.68%
$163.4 million $605,574
Sep 28, 2 AM $1,899.63
+1.50%
$160.57 million $553,856
Sep 28, 1 AM $1,871.62
-1.07%
$158.21 million $508,331
Sep 28, 12 AM $1,891.95
+1.29%
$159.92 million $498,952
Sep 27, 11 PM $1,867.96
+0.75%
$157.9 million $401,067
Sep 27, 10 PM $1,849.04
+1.73%
$156.3 million $376,556
Sep 27, 9 PM $1,817.7
-0.56%
$153.65 million $360,221
Sep 27, 8 PM $1,829.66
+3.57%
$154.66 million $344,438
Sep 27, 7 PM $1,767.22
+2.89%
$149.38 million $179,496
Sep 27, 6 PM $1,717.51
+0.07%
$145.18 million $131,326