Maker Historical Data

MKR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 1,345.28
-0.12%
$ 121.49 million $ 119,762
Jun 11, 8 PM $ 1,346.92
-0.08%
$ 121.64 million $ 118,979
Jun 11, 7 PM $ 1,348.37
+0.16%
$ 121.77 million $ 118,733
Jun 11, 6 PM $ 1,346.61
-0.18%
$ 121.61 million $ 117,056
Jun 11, 5 PM $ 1,349.01
+1.10%
$ 121.82 million $ 137,768
Jun 11, 4 PM $ 1,335
+0.04%
$ 120.56 million $ 118,932
Jun 11, 3 PM $ 1,334.71
+0.02%
$ 120.53 million $ 116,678
Jun 11, 2 PM $ 1,334.42
+0.13%
$ 120.51 million $ 112,904
Jun 11, 1 PM $ 1,361.6
+2.29%
$ 122.96 million $ 119,948
Jun 11, 12 PM $ 1,331.05
-0.45%
$ 120.2 million $ 109,731
Jun 11, 11 AM $ 1,336.99
+0.30%
$ 120.74 million $ 118,733
Jun 11, 10 AM $ 1,332.42
+0.03%
$ 120.33 million $ 116,882
Jun 11, 9 AM $ 1,331.88
+0.33%
$ 120.28 million $ 112,691
Jun 11, 8 AM $ 1,327.46
+0.27%
$ 119.88 million $ 125,458
Jun 11, 7 AM $ 1,317.41
+0.12%
$ 118.97 million $ 124,383
Jun 11, 6 AM $ 1,315.93
+0.17%
$ 118.84 million $ 122,450
Jun 11, 5 AM $ 1,313.63
-0.96%
$ 118.63 million $ 122,465
Jun 11, 4 AM $ 1,326.61
-0.31%
$ 119.8 million $ 118,271
Jun 11, 3 AM $ 1,291.73
+0.60%
$ 116.65 million $ 93,091
Jun 11, 2 AM $ 1,284
+0.33%
$ 115.95 million $ 87,848
Jun 11, 1 AM $ 1,279.74
+0.01%
$ 115.57 million $ 81,430
Jun 11, 12 AM $ 1,279.52
-24.30%
$ 115.55 million $ 81,420
Jun 10, 11 PM $ 1,690.35
-0.19%
$ 152.65 million $ 84,473
Jun 10, 10 PM $ 1,693.49
+0.01%
$ 152.93 million $ 84,469
Jun 10, 9 PM $ 1,693.35
+0.08%
$ 152.92 million $ 97,761
Jun 10, 8 PM $ 1,691.92
-0.04%
$ 152.79 million $ 97,754
Jun 10, 7 PM $ 1,692.54
+33.13%
$ 152.85 million $ 137,519
Jun 10, 6 PM $ 1,292.2
-3.12%
$ 116.69 million $ 131,014
Jun 10, 5 PM $ 1,333.78
+2.02%
$ 120.45 million $ 119,126
Jun 10, 4 PM $ 1,331.11
+2.04%
$ 120.21 million $ 123,095
Jun 10, 3 PM $ 1,304.53
+0.69%
$ 117.81 million $ 117,389
Jun 10, 2 PM $ 1,296.87
-0.03%
$ 117.12 million $ 121,672
Jun 10, 1 PM $ 1,297.21
+0.45%
$ 117.15 million $ 120,775
Jun 10, 12 PM $ 1,291.41
+0.21%
$ 116.62 million $ 111,952
Jun 10, 11 AM $ 1,288.73
-0.55%
$ 116.38 million $ 107,623
Jun 10, 10 AM $ 1,296.84
-2.07%
$ 117.11 million $ 107,511
Jun 10, 9 AM $ 1,294.78
+0.63%
$ 116.93 million $ 108,339
Jun 10, 8 AM $ 1,286.62
-0.33%
$ 116.19 million $ 94,484
Jun 10, 7 AM $ 1,287.75
+0.55%
$ 116.29 million $ 93,564
Jun 10, 6 AM $ 1,282.1
+0.03%
$ 115.78 million $ 93,065
Jun 10, 5 AM $ 1,281.7
+0.47%
$ 115.75 million $ 92,530
Jun 10, 4 AM $ 1,275.66
+0.07%
$ 115.2 million $ 92,321
Jun 10, 3 AM $ 1,274.72
-0.82%
$ 115.12 million $ 91,999
Jun 10, 2 AM $ 1,285.31
-0.24%
$ 116.07 million $ 91,994
Jun 10, 1 AM $ 1,368.44
+6.47%
$ 123.58 million $ 118,878
Jun 10, 12 AM $ 1,285.23
-0.03%
$ 116.06 million $ 117,843
Jun 9, 11 PM $ 1,284.55
-0.86%
$ 116 million $ 118,598
Jun 9, 10 PM $ 1,295.71
-0.35%
$ 117.01 million $ 124,027
Jun 9, 9 PM $ 1,300.28
-0.43%
$ 117.42 million $ 127,548
Jun 9, 8 PM $ 1,305.88
+0.42%
$ 117.93 million $ 140,954