Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2023 $1,180.68
+1.46%
$1.15 billion $126.7 million
Jul 27, 2023 $1,163.54
-1.84%
$1.14 billion $256.81 million
Jul 26, 2023 $1,185
+4.16%
$1.16 billion $182.67 million
Jul 25, 2023 $1,137.78
+6.48%
$1.11 billion $153.13 million
Jul 24, 2023 $1,068.49
-1.71%
$1.04 billion $95.92 million
Jul 23, 2023 $1,087.32
-2.32%
$1.06 billion $92.06 million
Jul 22, 2023 $1,113.19
+1.87%
$1.09 billion $89.46 million
Jul 21, 2023 $1,092.74
+5.56%
$1.07 billion $177.73 million
Jul 20, 2023 $1,034.97
+4.44%
$1.01 billion $115.91 million
Jul 19, 2023 $990.94
+7.29%
$968.84 million $85.87 million
Jul 18, 2023 $923.66
-1.32%
$903.06 million $66.37 million
Jul 17, 2023 $936.04
-3.82%
$915.17 million $83.41 million
Jul 16, 2023 $973.24
+9.20%
$951.54 million $168.14 million
Jul 15, 2023 $891.21
+2.73%
$871.33 million $45.69 million
Jul 14, 2023 $867.68
-5.90%
$848.33 million $74.18 million
Jul 13, 2023 $922.09
+1.48%
$901.53 million $57.51 million
Jul 12, 2023 $908.33
-0.63%
$888.08 million $53.89 million
Jul 11, 2023 $913.94
-0.19%
$893.56 million $56.54 million
Jul 10, 2023 $915.71
-4.81%
$895.3 million $49.86 million
Jul 9, 2023 $962.04
+3.18%
$940.59 million $61.09 million
Jul 8, 2023 $932.38
-1.14%
$911.6 million $50.84 million
Jul 7, 2023 $943.13
-2.75%
$922.11 million $96.71 million
Jul 6, 2023 $969.92
+5.78%
$948.29 million $123.62 million
Jul 5, 2023 $916.94
-6.58%
$896.5 million $159.89 million
Jul 4, 2023 $981.67
+0.63%
$959.79 million $96.79 million
Jul 3, 2023 $975.52
+13.58%
$953.77 million $139.7 million
Jul 2, 2023 $858.85
+2.05%
$839.71 million $74.56 million
Jul 1, 2023 $841.62
+1.16%
$822.86 million $97.04 million
Jun 30, 2023 $831.96
+21.10%
$813.41 million $140.34 million
Jun 29, 2023 $686.99
+1.36%
$671.68 million $25.79 million
Jun 28, 2023 $677.75
-1.68%
$662.64 million $26.45 million
Jun 27, 2023 $689.35
+0.16%
$673.98 million $24.59 million
Jun 26, 2023 $688.25
-2.34%
$672.91 million $27.53 million
Jun 25, 2023 $704.77
+3.46%
$689.06 million $42.47 million
Jun 24, 2023 $681.18
-6.37%
$665.99 million $32.45 million
Jun 23, 2023 $727.55
-1.56%
$711.33 million $26.8 million
Jun 22, 2023 $739.1
-1.73%
$722.63 million $24.15 million
Jun 21, 2023 $752.07
+3.24%
$735.3 million $47.1 million
Jun 20, 2023 $728.45
+3.25%
$712.21 million $25.47 million
Jun 19, 2023 $705.54
+4.86%
$689.81 million $33.6 million
Jun 18, 2023 $672.81
+0.52%
$657.81 million $19.26 million
Jun 17, 2023 $669.29
-1.41%
$654.37 million $18 million
Jun 16, 2023 $678.88
+5.10%
$663.75 million $20.14 million
Jun 15, 2023 $645.93
+2.82%
$631.53 million $15.76 million
Jun 14, 2023 $628.25
-0.94%
$614.25 million $23.7 million
Jun 13, 2023 $634.21
+0.99%
$620.07 million $20.32 million
Jun 12, 2023 $627.98
+1.71%
$613.98 million $14.78 million
Jun 11, 2023 $617.43
-2.16%
$603.66 million $21.21 million
Jun 10, 2023 $631.05
+0.49%
$616.98 million $64.47 million
Jun 9, 2023 $627.95
+0.34%
$613.95 million $11.55 million