Maker Historical Data

MKR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 1,305.88
+0.42%
$ 117.93 million $ 140,954
Jun 9, 7 PM $ 1,300.4
-0.95%
$ 117.43 million $ 141,589
Jun 9, 6 PM $ 1,312.93
+0.19%
$ 118.57 million $ 128,584
Jun 9, 5 PM $ 1,310.42
+0.35%
$ 118.34 million $ 127,370
Jun 9, 4 PM $ 1,305.82
-0.62%
$ 117.92 million $ 120,594
Jun 9, 3 PM $ 1,313.94
+0.27%
$ 118.66 million $ 112,710
Jun 9, 2 PM $ 1,310.41
-0.81%
$ 118.34 million $ 113,176
Jun 9, 1 PM $ 1,321.15
-0.37%
$ 119.31 million $ 112,977
Jun 9, 12 PM $ 1,326.05
-0.57%
$ 119.75 million $ 111,694
Jun 9, 11 AM $ 1,333.67
-0.03%
$ 120.44 million $ 109,111
Jun 9, 10 AM $ 1,334.01
-0.03%
$ 120.47 million $ 108,722
Jun 9, 9 AM $ 1,334.41
-20.97%
$ 120.51 million $ 95,274
Jun 9, 8 AM $ 1,688
+0.11%
$ 152.44 million $ 8,624
Jun 9, 7 AM $ 1,686.13
+24.49%
$ 152.27 million $ 93,712
Jun 9, 6 AM $ 1,354.41
+0.40%
$ 122.31 million $ 121,860
Jun 9, 5 AM $ 1,384.6
-0.02%
$ 125.04 million $ 131,979
Jun 9, 4 AM $ 1,348.92
+1.07%
$ 121.82 million $ 122,349
Jun 9, 3 AM $ 1,334.7
-0.27%
$ 120.53 million $ 116,889
Jun 9, 2 AM $ 1,338.26
-0.10%
$ 120.85 million $ 116,882
Jun 9, 1 AM $ 1,339.58
-0.89%
$ 120.97 million $ 116,234
Jun 9, 12 AM $ 1,351.63
-1.41%
$ 122.06 million $ 114,381
Jun 8, 11 PM $ 1,370.92
-0.07%
$ 123.8 million $ 113,682
Jun 8, 10 PM $ 1,371.34
-0.78%
$ 123.84 million $ 102,912
Jun 8, 9 PM $ 1,382.29
+0.39%
$ 124.83 million $ 101,538
Jun 8, 8 PM $ 1,420.59
-15.75%
$ 128.29 million $ 60,676
Jun 8, 7 PM $ 1,686.13
-0.02%
$ 152.27 million $ 8,573
Jun 8, 6 PM $ 1,686.41
+0.02%
$ 152.29 million $ 8,575
Jun 8, 5 PM $ 1,686.04
-0.03%
$ 152.26 million $ 92,101
Jun 8, 4 PM $ 1,686.5
+0.01%
$ 152.3 million $ 144,045
Jun 8, 3 PM $ 1,686.39
-0.01%
$ 152.29 million $ 144,044
Jun 8, 2 PM $ 1,686.54
+23.97%
$ 152.31 million $ 146,852
Jun 8, 1 PM $ 1,360.51
+0.00%
$ 122.86 million $ 140,830
Jun 8, 12 PM $ 1,360.73
-0.20%
$ 122.88 million $ 140,937
Jun 8, 11 AM $ 1,363.66
+0.75%
$ 123.15 million $ 175,056
Jun 8, 10 AM $ 1,352.52
+0.05%
$ 122.14 million $ 177,222
Jun 8, 9 AM $ 1,367.16
+1.14%
$ 123.46 million $ 213,342
Jun 8, 8 AM $ 1,351.9
+0.23%
$ 122.08 million $ 204,784
Jun 8, 7 AM $ 1,348.77
+0.60%
$ 121.8 million $ 208,510
Jun 8, 6 AM $ 1,340.69
-0.26%
$ 121.07 million $ 220,233
Jun 8, 5 AM $ 1,344.21
-0.01%
$ 121.39 million $ 225,622
Jun 8, 4 AM $ 1,344.33
-0.68%
$ 121.4 million $ 225,606
Jun 8, 3 AM $ 1,353.41
+0.04%
$ 122.22 million $ 227,385
Jun 8, 2 AM $ 1,352.65
-0.23%
$ 122.15 million $ 239,942
Jun 8, 1 AM $ 1,364.01
-0.01%
$ 123.18 million $ 243,808
Jun 8, 12 AM $ 1,363.48
+0.69%
$ 123.13 million $ 248,130
Jun 7, 11 PM $ 1,353.1
-0.14%
$ 122.19 million $ 237,983
Jun 7, 10 PM $ 1,338.25
+2.00%
$ 120.85 million $ 232,749
Jun 7, 9 PM $ 1,312
+0.01%
$ 118.48 million $ 227,306
Jun 7, 8 PM $ 1,311.78
+0.60%
$ 118.46 million $ 226,669
Jun 7, 7 PM $ 1,303.88
-2.87%
$ 117.75 million $ 218,849