Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 PM $1,716.34
-0.74%
$145.08 million $130,818
Sep 27, 4 PM $1,729.05
+1.37%
$146.15 million $132,628
Sep 27, 3 PM $1,705.63
-1.02%
$144.17 million $129,155
Sep 27, 2 PM $1,723.12
-0.03%
$145.65 million $129,569
Sep 27, 1 PM $1,723.6
+0.11%
$145.69 million $129,370
Sep 27, 12 PM $1,721.78
-1.35%
$145.54 million $124,220
Sep 27, 11 AM $1,745.31
-0.39%
$147.53 million $127,413
Sep 27, 10 AM $1,752.2
+0.16%
$148.11 million $128,371
Sep 27, 9 AM $1,749.58
+0.27%
$147.89 million $122,492
Sep 27, 8 AM $1,744.9
-0.33%
$147.49 million $125,240
Sep 27, 7 AM $1,750.71
-0.01%
$147.99 million $126,837
Sep 27, 6 AM $1,750.84
-0.11%
$148 million $121,599
Sep 27, 5 AM $1,752.72
+0.25%
$148.16 million $140,193
Sep 27, 4 AM $1,748.31
-0.79%
$147.78 million $137,653
Sep 27, 3 AM $1,762.21
+0.24%
$148.96 million $142,481
Sep 27, 2 AM $1,744.85
-1.12%
$147.49 million $146,322
Sep 27, 1 AM $1,764.66
-0.20%
$149.16 million $147,651
Sep 27, 12 AM $1,768.13
+4.99%
$149.87 million $155,504
Sep 26, 11 PM $1,684.1
-4.73%
$142.75 million $151,762
Sep 26, 10 PM $1,767.7
+0.73%
$149.83 million $151,769
Sep 26, 9 PM $1,754.91
+0.33%
$148.75 million $150,065
Sep 26, 8 PM $1,749.14
-0.46%
$148.26 million $154,035
Sep 26, 7 PM $1,760.06
+0.03%
$149.19 million $152,004
Sep 26, 6 PM $1,759.49
-0.43%
$149.14 million $152,486
Sep 26, 5 PM $1,767.1
+0.07%
$149.78 million $180,308
Sep 26, 4 PM $1,765.91
+0.12%
$149.68 million $185,432
Sep 26, 3 PM $1,763.82
-0.24%
$149.5 million $194,459
Sep 26, 2 PM $1,768.13
-0.05%
$149.87 million $191,901
Sep 26, 1 PM $1,767.99
-0.96%
$149.86 million $188,258
Sep 26, 12 PM $1,784.99
-0.16%
$151.3 million $169,949
Sep 26, 11 AM $1,787.9
+6.33%
$151.55 million $172,079
Sep 26, 10 AM $1,681.42
-5.51%
$142.52 million $173,672
Sep 26, 9 AM $1,785.25
-0.42%
$151.32 million $173,707
Sep 26, 8 AM $1,797.82
+0.04%
$152.39 million $178,499
Sep 26, 7 AM $1,797.2
+0.15%
$152.33 million $178,012
Sep 26, 6 AM $1,793.84
+0.37%
$152.05 million $177,718
Sep 26, 5 AM $1,787.59
-0.27%
$151.52 million $178,067
Sep 26, 4 AM $1,792.35
+1.71%
$151.92 million $180,526
Sep 26, 3 AM $1,762.21
-0.14%
$149.37 million $166,603
Sep 26, 2 AM $1,764.73
-0.50%
$149.58 million $168,154
Sep 26, 1 AM $1,773.53
+1.26%
$150.33 million $166,639
Sep 26, 12 AM $1,751.49
+0.93%
$148.46 million $155,077
Sep 25, 11 PM $1,735.28
+0.69%
$147.08 million $167,135
Sep 25, 10 PM $1,733.84
+0.05%
$146.96 million $167,698
Sep 25, 9 PM $1,732.93
-0.59%
$146.89 million $167,430
Sep 25, 8 PM $1,743.14
-0.63%
$147.75 million $213,022
Sep 25, 7 PM $1,754.27
+0.62%
$148.69 million $245,597
Sep 25, 6 PM $1,743.4
+2.01%
$147.77 million $239,748
Sep 25, 5 PM $1,709.06
-0.11%
$144.86 million $254,139
Sep 25, 4 PM $1,710.92
+0.82%
$145.02 million $266,064