Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 AM $1,703.65
+0.00%
$150.63 million $8,666
Aug 3, 10 AM $1,703.68
+0.01%
$150.64 million $8,662
Aug 3, 9 AM $1,703.55
-0.05%
$150.63 million $8,661
Aug 3, 8 AM $1,704.33
-0.01%
$150.69 million $8,665
Aug 3, 7 AM $1,704.51
+0.01%
$150.71 million $8,666
Aug 3, 6 AM $1,704.26
+0.10%
$150.69 million $8,665
Aug 3, 5 AM $1,702.18
+0.02%
$150.5 million $8,654
Aug 3, 4 AM $1,701.76
+0.01%
$150.47 million $8,652
Aug 3, 3 AM $1,702.19
-0.02%
$150.51 million $8,654
Aug 3, 2 AM $1,702
+0.42%
$150.49 million $8,653
Aug 3, 1 AM $1,694.78
+0.00%
$149.85 million $8,616
Aug 3, 12 AM $1,694.79
+0.00%
$149.85 million $8,616
Aug 2, 11 PM $1,694.79
-0.01%
$149.85 million $8,616
Aug 2, 10 PM $1,694.93
+0.00%
$149.86 million $8,617
Aug 2, 9 PM $1,694.93
+0.00%
$149.86 million $8,617
Aug 2, 8 PM $1,694.93
+0.00%
$149.86 million $8,617
Aug 2, 7 PM $1,694.93
+0.00%
$149.86 million $8,617
Aug 2, 6 PM $1,694.93
+0.00%
$149.86 million $8,617
Aug 2, 5 PM $1,694.93
+0.00%
$149.86 million $8,617
Aug 2, 4 PM $1,694.93
+0.00%
$149.86 million $13,633
Aug 2, 3 PM $1,694.93
+0.00%
$149.86 million $24,916
Aug 2, 2 PM $1,694.93
+0.00%
$149.86 million $24,916
Aug 2, 1 PM $1,694.93
+31.02%
$149.86 million $32,180
Aug 2, 12 PM $1,294.18
-0.05%
$114.43 million $27,426
Aug 2, 11 AM $1,294.84
-0.73%
$114.49 million $27,426
Aug 2, 10 AM $1,296.76
-0.01%
$114.66 million $39,731
Aug 2, 9 AM $1,295.87
-0.14%
$114.58 million $43,007
Aug 2, 8 AM $1,297.77
-1.05%
$114.75 million $52,526
Aug 2, 7 AM $1,311.56
-0.30%
$115.97 million $27,741
Aug 2, 6 AM $1,315.24
+0.34%
$116.29 million $27,818
Aug 2, 5 AM $1,310.75
-0.20%
$115.89 million $63,194
Aug 2, 4 AM $1,313.34
+0.05%
$116.12 million $63,376
Aug 2, 3 AM $1,312.48
+0.19%
$116.05 million $62,675
Aug 2, 2 AM $1,309.51
+0.77%
$115.78 million $61,949
Aug 2, 1 AM $1,301.19
+0.60%
$115.05 million $60,738
Aug 2, 12 AM $1,293.38
+0.08%
$114.36 million $60,747
Aug 1, 11 PM $1,290.24
-0.09%
$114.47 million $84,065
Aug 1, 10 PM $1,291.8
+0.61%
$114.61 million $84,064
Aug 1, 9 PM $1,283.66
+0.14%
$113.88 million $84,071
Aug 1, 8 PM $1,281.82
-0.09%
$113.72 million $88,020
Aug 1, 7 PM $1,283.62
+0.15%
$113.88 million $88,697
Aug 1, 6 PM $1,281.63
-0.57%
$113.7 million $88,689
Aug 1, 5 PM $1,288.96
-0.52%
$114.36 million $84,750
Aug 1, 4 PM $1,295.69
+0.33%
$114.95 million $84,396
Aug 1, 3 PM $1,291.57
-0.60%
$114.59 million $74,698
Aug 1, 2 PM $1,299.06
+0.72%
$115.25 million $74,747
Aug 1, 1 PM $1,289.67
+0.03%
$114.42 million $74,743
Aug 1, 12 PM $1,289.25
-0.47%
$114.38 million $74,609
Aug 1, 11 AM $1,288.4
+0.22%
$114.31 million $74,580
Aug 1, 10 AM $1,285.65
-0.30%
$114.06 million $73,955