Maker Historical Data

MKR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 1,590.32
+0.28%
$ 152.66 million $ 147,690
Feb 27, 5 PM $ 1,586.16
-0.91%
$ 152.26 million $ 142,933
Feb 27, 4 PM $ 1,600.41
+0.49%
$ 153.63 million $ 142,890
Feb 27, 3 PM $ 1,606.82
+1.05%
$ 154.24 million $ 132,693
Feb 27, 2 PM $ 1,619.7
+0.82%
$ 155.48 million $ 127,641
Feb 27, 1 PM $ 1,606.45
+0.94%
$ 154.21 million $ 117,377
Feb 27, 12 PM $ 1,591.72
-1.15%
$ 152.79 million $ 117,233
Feb 27, 11 AM $ 1,610.29
-1.43%
$ 154.57 million $ 124,136
Feb 27, 10 AM $ 1,636.9
-7.53%
$ 157.13 million $ 64,440
Feb 27, 9 AM $ 1,770.2
-0.05%
$ 169.92 million $ 100,881
Feb 27, 8 AM $ 1,771.09
+0.13%
$ 170.01 million $ 100,938
Feb 27, 7 AM $ 1,768.8
-1.82%
$ 169.79 million $ 101,040
Feb 27, 6 AM $ 1,801.59
-0.15%
$ 172.94 million $ 99,152
Feb 27, 5 AM $ 1,773.89
+7.19%
$ 170.28 million $ 101,186
Feb 27, 4 AM $ 1,655.05
-8.19%
$ 158.87 million $ 101,208
Feb 27, 3 AM $ 1,802.63
+1.56%
$ 173.04 million $ 9,185
Feb 27, 2 AM $ 1,774.92
+0.23%
$ 170.38 million $ 11,045
Feb 27, 1 AM $ 1,770.88
+0.05%
$ 169.99 million $ 11,086
Feb 27, 12 AM $ 1,770.02
+0.16%
$ 169.91 million $ 11,259
Feb 26, 11 PM $ 1,767.14
-0.12%
$ 169.63 million $ 11,356
Feb 26, 10 PM $ 1,769.35
+0.48%
$ 169.84 million $ 11,432
Feb 26, 9 PM $ 1,760.87
+0.00%
$ 169.03 million $ 12,097
Feb 26, 8 PM $ 1,760.92
+0.01%
$ 169.03 million $ 15,273
Feb 26, 7 PM $ 1,760.8
+0.47%
$ 169.02 million $ 15,427
Feb 26, 6 PM $ 1,752.51
+0.16%
$ 168.23 million $ 15,738
Feb 26, 5 PM $ 1,749.68
+1.52%
$ 167.95 million $ 15,656
Feb 26, 4 PM $ 1,723.51
-0.01%
$ 165.44 million $ 15,492
Feb 26, 3 PM $ 1,723.6
-4.23%
$ 165.45 million $ 39,453
Feb 26, 2 PM $ 1,799.72
-0.16%
$ 172.76 million $ 42,026
Feb 26, 1 PM $ 1,802.62
+0.02%
$ 173.04 million $ 42,044
Feb 26, 12 PM $ 1,802.32
+0.02%
$ 173.01 million $ 42,042
Feb 26, 11 AM $ 1,801.9
+6.29%
$ 172.97 million $ 42,040
Feb 26, 10 AM $ 1,692.87
-0.31%
$ 162.5 million $ 46,770
Feb 26, 9 AM $ 1,693.88
-2.90%
$ 162.6 million $ 44,866
Feb 26, 8 AM $ 1,744.4
-3.19%
$ 167.45 million $ 20,120
Feb 26, 7 AM $ 1,801.79
+5.51%
$ 172.96 million $ 15,324
Feb 26, 6 AM $ 1,708.09
-0.13%
$ 163.96 million $ 34,859
Feb 26, 5 AM $ 1,711.09
-0.17%
$ 164.25 million $ 32,136
Feb 26, 4 AM $ 1,712.84
+0.11%
$ 164.42 million $ 30,012
Feb 26, 3 AM $ 1,711.39
+2.24%
$ 164.28 million $ 28,626
Feb 26, 2 AM $ 1,657.67
+0.28%
$ 159.12 million $ 84,016
Feb 26, 1 AM $ 1,653.09
-1.01%
$ 158.68 million $ 79,809
Feb 26, 12 AM $ 1,669.97
+0.03%
$ 160.3 million $ 83,080
Feb 25, 11 PM $ 1,669.45
-0.87%
$ 160.25 million $ 80,991
Feb 25, 10 PM $ 1,687.17
-0.53%
$ 161.95 million $ 77,726
Feb 25, 9 PM $ 1,692.77
-0.13%
$ 162.49 million $ 63,167
Feb 25, 8 PM $ 1,694.45
-0.43%
$ 162.65 million $ 61,087
Feb 25, 7 PM $ 1,676.34
-1.87%
$ 160.91 million $ 39,797
Feb 25, 6 PM $ 1,708.12
+1.25%
$ 163.96 million $ 43,508
Feb 25, 5 PM $ 1,684.23
+0.64%
$ 161.67 million $ 44,756