Maker Historical Data

MKR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 1,311.78
+0.60%
$ 118.46 million $ 226,669
Jun 7, 7 PM $ 1,303.88
-2.87%
$ 117.75 million $ 218,849
Jun 7, 6 PM $ 1,342.88
+0.01%
$ 121.27 million $ 210,625
Jun 7, 5 PM $ 1,342.87
+0.48%
$ 121.27 million $ 210,206
Jun 7, 4 PM $ 1,336.4
+1.78%
$ 120.68 million $ 203,741
Jun 7, 3 PM $ 1,311.84
+0.48%
$ 118.47 million $ 168,208
Jun 7, 2 PM $ 1,305.57
-0.21%
$ 117.9 million $ 157,800
Jun 7, 1 PM $ 1,308.34
-1.34%
$ 118.15 million $ 157,859
Jun 7, 12 PM $ 1,315.28
-3.02%
$ 118.78 million $ 275,962
Jun 7, 11 AM $ 1,345.41
-1.27%
$ 121.5 million $ 255,547
Jun 7, 10 AM $ 1,363.29
+0.25%
$ 123.11 million $ 253,911
Jun 7, 9 AM $ 1,359.94
-0.98%
$ 122.81 million $ 246,642
Jun 7, 8 AM $ 1,373.44
+1.47%
$ 124.03 million $ 250,740
Jun 7, 7 AM $ 1,353
-0.68%
$ 122.18 million $ 239,320
Jun 7, 6 AM $ 1,362.28
+2.47%
$ 123.02 million $ 242,674
Jun 7, 5 AM $ 1,329.43
+1.55%
$ 120.06 million $ 217,224
Jun 7, 4 AM $ 1,309.16
-1.31%
$ 118.23 million $ 208,138
Jun 7, 3 AM $ 1,312.4
+1.30%
$ 118.52 million $ 208,366
Jun 7, 2 AM $ 1,295.61
-1.12%
$ 117 million $ 204,225
Jun 7, 1 AM $ 1,310.24
+1.06%
$ 118.32 million $ 195,637
Jun 7, 12 AM $ 1,296.5
+0.00%
$ 117.08 million $ 185,887
Jun 6, 11 PM $ 1,296.42
+0.40%
$ 117.61 million $ 184,590
Jun 6, 10 PM $ 1,291.29
-0.30%
$ 117.15 million $ 180,968
Jun 6, 9 PM $ 1,295.2
+0.01%
$ 117.5 million $ 181,189
Jun 6, 8 PM $ 1,295.03
-0.10%
$ 117.49 million $ 178,514
Jun 6, 7 PM $ 1,296.3
-1.44%
$ 117.6 million $ 178,485
Jun 6, 6 PM $ 1,296.04
-0.01%
$ 117.58 million $ 193,553
Jun 6, 5 PM $ 1,318.86
-0.54%
$ 119.65 million $ 211,174
Jun 6, 4 PM $ 1,326.06
+0.85%
$ 120.3 million $ 215,587
Jun 6, 3 PM $ 1,300.14
-0.55%
$ 117.95 million $ 212,024
Jun 6, 2 PM $ 1,307.28
-1.67%
$ 118.6 million $ 225,260
Jun 6, 1 PM $ 1,329.44
-3.70%
$ 120.61 million $ 229,750
Jun 6, 12 PM $ 1,380.55
+2.94%
$ 125.24 million $ 142,778
Jun 6, 11 AM $ 1,341.09
-1.35%
$ 121.66 million $ 137,262
Jun 6, 10 AM $ 1,359.39
-2.76%
$ 123.32 million $ 148,230
Jun 6, 9 AM $ 1,398.02
+1.81%
$ 126.83 million $ 170,203
Jun 6, 8 AM $ 1,400.06
+1.00%
$ 127.01 million $ 180,289
Jun 6, 7 AM $ 1,386.2
+1.04%
$ 125.76 million $ 187,771
Jun 6, 6 AM $ 1,371.94
+0.58%
$ 124.46 million $ 186,072
Jun 6, 5 AM $ 1,364.05
+2.32%
$ 123.75 million $ 183,731
Jun 6, 4 AM $ 1,349.84
-0.10%
$ 122.46 million $ 179,509
Jun 6, 3 AM $ 1,351.16
-0.79%
$ 122.58 million $ 188,876
Jun 6, 2 AM $ 1,377.43
-17.52%
$ 124.96 million $ 201,026
Jun 6, 1 AM $ 1,670.01
+23.33%
$ 151.5 million $ 185,695
Jun 6, 12 AM $ 1,354.11
-1.64%
$ 122.85 million $ 180,138
Jun 5, 11 PM $ 1,359.9
-2.36%
$ 123.37 million $ 180,215
Jun 5, 10 PM $ 1,392.71
-0.32%
$ 126.35 million $ 202,105
Jun 5, 9 PM $ 1,397.13
+2.73%
$ 126.75 million $ 206,647
Jun 5, 8 PM $ 1,359.99
+1.52%
$ 123.38 million $ 189,629
Jun 5, 7 PM $ 1,359.72
-1.41%
$ 123.35 million $ 198,288