Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 AM $1,285.65
-0.30%
$114.06 million $73,955
Aug 1, 9 AM $1,289.63
-0.69%
$114.41 million $71,138
Aug 1, 8 AM $1,298.94
-0.81%
$115.24 million $64,316
Aug 1, 7 AM $1,309.62
-0.14%
$116.19 million $53,262
Aug 1, 6 AM $1,311.5
+0.02%
$116.35 million $54,571
Aug 1, 5 AM $1,311.29
-0.44%
$116.34 million $54,362
Aug 1, 4 AM $1,317.04
-0.23%
$116.85 million $34,953
Aug 1, 3 AM $1,312.01
+0.07%
$116.4 million $39,199
Aug 1, 2 AM $1,314.33
+0.00%
$116.61 million $72,244
Aug 1, 1 AM $1,314.14
+0.06%
$116.59 million $75,740
Aug 1, 12 AM $1,313.08
+0.36%
$116.5 million $77,722
Jul 31, 11 PM $1,306.85
-0.44%
$115.94 million $77,805
Jul 31, 10 PM $1,312.45
-0.19%
$116.44 million $77,798
Jul 31, 9 PM $1,313.97
-0.13%
$116.57 million $77,788
Jul 31, 8 PM $1,316.16
-22.45%
$116.77 million $76,945
Jul 31, 7 PM $1,697.24
+0.15%
$150.58 million $8,822
Jul 31, 6 PM $1,694.76
-0.14%
$150.36 million $8,810
Jul 31, 5 PM $1,697.21
+29.51%
$150.58 million $45,931
Jul 31, 4 PM $1,310.52
+0.20%
$116.27 million $38,490
Jul 31, 3 PM $1,307.88
+0.19%
$116.03 million $38,905
Jul 31, 2 PM $1,308
-0.33%
$116.04 million $12,666
Jul 31, 1 PM $1,312.79
-0.55%
$116.47 million $12,464
Jul 31, 12 PM $1,319.82
-0.44%
$117.09 million $12,472
Jul 31, 11 AM $1,325.82
-0.01%
$117.63 million $13,025
Jul 31, 10 AM $1,326.01
+0.47%
$117.64 million $57,078
Jul 31, 9 AM $1,319.86
-1.05%
$117.1 million $56,931
Jul 31, 8 AM $1,333.84
+0.04%
$118.34 million $42,271
Jul 31, 7 AM $1,333.28
-0.89%
$118.29 million $32,607
Jul 31, 6 AM $1,346.17
+0.09%
$119.43 million $11,512
Jul 31, 5 AM $1,344.87
-0.02%
$119.32 million $24,442
Jul 31, 4 AM $1,344.44
-0.02%
$119.28 million $24,306
Jul 31, 3 AM $1,344.8
-0.13%
$119.31 million $68,367
Jul 31, 2 AM $1,346.32
+0.70%
$119.44 million $67,596
Jul 31, 1 AM $1,337.06
-20.90%
$118.62 million $54,331
Jul 31, 12 AM $1,692.3
+0.29%
$150.14 million $8,604
Jul 30, 11 PM $1,687.34
-0.25%
$149.7 million $8,579
Jul 30, 10 PM $1,691.61
+0.00%
$150.08 million $8,600
Jul 30, 9 PM $1,691.61
+0.00%
$150.08 million $8,600
Jul 30, 8 PM $1,691.61
+0.14%
$150.08 million $8,600
Jul 30, 7 PM $1,689.25
-0.25%
$149.87 million $8,588
Jul 30, 6 PM $1,693.55
+0.00%
$150.25 million $8,610
Jul 30, 5 PM $1,693.6
+0.08%
$150.25 million $8,610
Jul 30, 4 PM $1,692.17
-0.01%
$150.13 million $8,603
Jul 30, 3 PM $1,692.41
+0.08%
$150.15 million $8,604
Jul 30, 2 PM $1,690.99
+0.21%
$150.02 million $8,597
Jul 30, 1 PM $1,687.49
+0.02%
$149.71 million $8,579
Jul 30, 12 PM $1,687.19
-0.06%
$149.69 million $8,578
Jul 30, 11 AM $1,688.15
-0.01%
$149.77 million $8,583
Jul 30, 10 AM $1,688.83
+0.07%
$149.83 million $8,586
Jul 30, 9 AM $1,687.24
-0.05%
$149.69 million $8,578