Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 PM $1,697.09
+0.40%
$143.85 million $288,993
Sep 25, 2 PM $1,690.4
-0.74%
$143.28 million $341,339
Sep 25, 1 PM $1,702.96
-0.06%
$144.35 million $349,063
Sep 25, 12 PM $1,703.96
-0.23%
$144.43 million $364,901
Sep 25, 11 AM $1,707.87
+0.59%
$144.76 million $361,533
Sep 25, 10 AM $1,697.84
+0.98%
$143.91 million $354,056
Sep 25, 9 AM $1,681.34
+0.29%
$142.51 million $360,002
Sep 25, 8 AM $1,676.49
+1.51%
$142.1 million $358,436
Sep 25, 7 AM $1,651.52
+0.20%
$139.99 million $356,808
Sep 25, 6 AM $1,648.22
-1.04%
$139.71 million $358,916
Sep 25, 5 AM $1,665.47
-0.09%
$141.17 million $351,110
Sep 25, 4 AM $1,666.92
-0.02%
$141.29 million $353,744
Sep 25, 3 AM $1,667.21
-0.26%
$141.32 million $351,622
Sep 25, 2 AM $1,671.49
-0.31%
$141.68 million $353,869
Sep 25, 1 AM $1,676.65
-0.15%
$142.12 million $353,938
Sep 25, 12 AM $1,679.22
+0.10%
$142.33 million $354,025
Sep 24, 11 PM $1,677.49
-0.60%
$142.19 million $362,795
Sep 24, 10 PM $1,687.55
-0.12%
$143.04 million $360,868
Sep 24, 9 PM $1,689.51
-0.54%
$143.21 million $372,873
Sep 24, 8 PM $1,698.74
-2.83%
$143.99 million $359,085
Sep 24, 7 PM $1,748.91
+1.20%
$148.24 million $345,407
Sep 24, 6 PM $1,728.24
+0.84%
$146.49 million $341,322
Sep 24, 5 PM $1,713.67
+0.31%
$145.25 million $368,777
Sep 24, 4 PM $1,708.44
+1.49%
$144.81 million $365,731
Sep 24, 3 PM $1,683.4
+1.58%
$142.69 million $345,660
Sep 24, 2 PM $1,658.34
+1.99%
$140.56 million $374,356
Sep 24, 1 PM $1,625.97
+0.93%
$137.82 million $359,543
Sep 24, 12 PM $1,611.04
+1.10%
$136.55 million $347,029
Sep 24, 11 AM $1,594.02
+0.17%
$135.11 million $369,976
Sep 24, 10 AM $1,591.36
-0.39%
$134.89 million $386,912
Sep 24, 9 AM $1,596.82
-1.02%
$135.35 million $422,436
Sep 24, 8 AM $1,614.24
-1.61%
$136.82 million $370,472
Sep 24, 7 AM $1,640.63
+0.82%
$139.06 million $453,742
Sep 24, 6 AM $1,627.31
+0.25%
$137.93 million $448,186
Sep 24, 5 AM $1,623.18
+0.61%
$137.58 million $450,785
Sep 24, 4 AM $1,613.34
+0.57%
$136.75 million $462,406
Sep 24, 3 AM $1,604.25
-0.33%
$135.98 million $475,826
Sep 24, 2 AM $1,608.58
+0.25%
$136.35 million $475,814
Sep 24, 1 AM $1,604.71
-0.24%
$136.02 million $502,474
Sep 24, 12 AM $1,608.58
+0.54%
$136.35 million $503,513
Sep 23, 11 PM $1,599.98
+0.69%
$135.62 million $488,588
Sep 23, 10 PM $1,588.63
-0.07%
$134.65 million $478,964
Sep 23, 9 PM $1,589.65
+0.03%
$134.74 million $470,687
Sep 23, 8 PM $1,589.2
-1.11%
$134.7 million $487,193
Sep 23, 7 PM $1,606.93
-1.00%
$136.21 million $467,777
Sep 23, 6 PM $1,623.12
-2.25%
$137.58 million $440,916
Sep 23, 5 PM $1,660.55
-1.07%
$140.75 million $381,696
Sep 23, 4 PM $1,676.44
+0.24%
$142.1 million $389,616
Sep 23, 3 PM $1,672.99
-1.54%
$141.81 million $375,563
Sep 23, 2 PM $1,699.2
-0.58%
$144.03 million $320,995