Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 AM $1,687.24
-0.05%
$149.69 million $8,578
Jul 30, 8 AM $1,688.04
+0.10%
$149.76 million $8,582
Jul 30, 7 AM $1,686.32
-0.06%
$149.61 million $8,573
Jul 30, 6 AM $1,686.94
-0.12%
$149.66 million $8,577
Jul 30, 5 AM $1,689
-0.10%
$149.85 million $8,587
Jul 30, 4 AM $1,690.76
-0.01%
$150 million $8,596
Jul 30, 3 AM $1,690.86
-0.02%
$150.01 million $8,596
Jul 30, 2 AM $1,691.27
+0.00%
$150.05 million $8,599
Jul 30, 1 AM $1,691.34
+0.02%
$150.05 million $8,599
Jul 30, 12 AM $1,691.03
+0.12%
$150.03 million $8,597
Jul 29, 11 PM $1,689
+0.06%
$149.85 million $21,270
Jul 29, 10 PM $1,687.91
+0.00%
$149.75 million $21,265
Jul 29, 9 PM $1,687.9
-0.12%
$149.75 million $21,265
Jul 29, 8 PM $1,689.96
-0.04%
$149.93 million $21,275
Jul 29, 7 PM $1,690.57
+26.35%
$149.99 million $56,106
Jul 29, 6 PM $1,333.08
+0.24%
$118.27 million $62,333
Jul 29, 5 PM $1,327.84
+0.18%
$117.8 million $59,380
Jul 29, 4 PM $1,321.95
-0.25%
$117.28 million $56,164
Jul 29, 3 PM $1,330.06
-0.15%
$118 million $65,288
Jul 29, 2 PM $1,334.08
+0.08%
$118.36 million $66,209
Jul 29, 1 PM $1,332.17
-0.29%
$118.19 million $70,336
Jul 29, 12 PM $1,336.1
-0.40%
$118.54 million $70,707
Jul 29, 11 AM $1,343.66
-0.11%
$119.21 million $73,159
Jul 29, 10 AM $1,337.48
-0.68%
$118.66 million $73,979
Jul 29, 9 AM $1,346.65
-2.58%
$119.47 million $74,032
Jul 29, 8 AM $1,345.17
+0.29%
$119.34 million $73,338
Jul 29, 7 AM $1,341.31
+0.80%
$119 million $99,047
Jul 29, 6 AM $1,330.71
+0.55%
$118.06 million $53,227
Jul 29, 5 AM $1,322.88
+0.03%
$117.36 million $95,218
Jul 29, 4 AM $1,321.82
-0.49%
$117.27 million $97,583
Jul 29, 3 AM $1,329.99
-0.24%
$118 million $98,379
Jul 29, 2 AM $1,333.28
+0.49%
$118.29 million $97,988
Jul 29, 1 AM $1,326.36
+0.90%
$117.67 million $96,324
Jul 29, 12 AM $1,312.75
-0.33%
$116.47 million $92,775
Jul 28, 11 PM $1,311.67
+0.40%
$116.37 million $94,261
Jul 28, 10 PM $1,308.74
-0.52%
$116.11 million $94,368
Jul 28, 9 PM $1,315.6
+0.10%
$116.72 million $94,440
Jul 28, 8 PM $1,312.66
-0.18%
$116.46 million $95,487
Jul 28, 7 PM $1,314.97
+1.70%
$116.66 million $95,490
Jul 28, 6 PM $1,292.98
+0.18%
$114.71 million $86,573
Jul 28, 5 PM $1,291.18
-1.06%
$114.55 million $89,275
Jul 28, 4 PM $1,308.93
+0.89%
$116.13 million $89,303
Jul 28, 3 PM $1,297.42
+0.90%
$115.11 million $89,456
Jul 28, 2 PM $1,285.89
+0.64%
$114.08 million $84,492
Jul 28, 1 PM $1,277.66
+0.00%
$113.35 million $82,081
Jul 28, 12 PM $1,277.59
+0.32%
$113.35 million $78,685
Jul 28, 11 AM $1,273.54
-0.44%
$112.99 million $77,461
Jul 28, 10 AM $1,279.29
-0.16%
$113.5 million $67,950
Jul 28, 9 AM $1,282.49
-0.26%
$113.78 million $1,896
Jul 28, 8 AM $1,285.83
-0.04%
$114.08 million $75,372