Maker Historical Data

MKR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 1,708.12
+1.25%
$ 163.96 million $ 43,508
Feb 25, 5 PM $ 1,684.23
+0.64%
$ 161.67 million $ 44,756
Feb 25, 4 PM $ 1,671.15
-0.03%
$ 160.42 million $ 40,684
Feb 25, 3 PM $ 1,670.12
-6.54%
$ 160.32 million $ 38,715
Feb 25, 2 PM $ 1,786.99
+4.04%
$ 171.54 million $ 10,701
Feb 25, 1 PM $ 1,717.51
+4.21%
$ 164.87 million $ 15,860
Feb 25, 12 PM $ 1,648.22
-3.99%
$ 158.21 million $ 38,800
Feb 25, 11 AM $ 1,716.68
+8.96%
$ 164.79 million $ 33,761
Feb 25, 10 AM $ 1,574.37
-3.63%
$ 151.13 million $ 24,491
Feb 25, 9 AM $ 1,566.56
-4.69%
$ 150.38 million $ 22,391
Feb 25, 8 AM $ 1,643.69
-8.85%
$ 157.78 million $ 27,727
Feb 25, 7 AM $ 1,803.2
-0.17%
$ 173.09 million $ 13,844
Feb 25, 6 AM $ 1,794.46
+0.15%
$ 172.25 million $ 13,860
Feb 25, 5 AM $ 1,745.36
+0.23%
$ 167.54 million $ 16,390
Feb 25, 4 AM $ 1,741.33
+2.16%
$ 167.15 million $ 14,076
Feb 25, 3 AM $ 1,609.58
+1.50%
$ 154.51 million $ 45,796
Feb 25, 2 AM $ 1,585.18
+0.84%
$ 152.16 million $ 99,417
Feb 25, 1 AM $ 1,571.91
-1.31%
$ 150.89 million $ 86,044
Feb 25, 12 AM $ 1,591.8
+2.56%
$ 152.8 million $ 78,275
Feb 24, 11 PM $ 1,552.04
-1.92%
$ 148.98 million $ 66,767
Feb 24, 10 PM $ 1,551.08
+1.19%
$ 148.89 million $ 65,337
Feb 24, 9 PM $ 1,533.48
-2.48%
$ 147.2 million $ 56,375
Feb 24, 8 PM $ 1,535.33
+0.69%
$ 147.38 million $ 56,306
Feb 24, 7 PM $ 1,524.72
+0.39%
$ 146.36 million $ 48,549
Feb 24, 6 PM $ 1,518.62
-0.01%
$ 145.77 million $ 36,934
Feb 24, 5 PM $ 1,508.23
+0.01%
$ 144.78 million $ 34,971
Feb 24, 4 PM $ 1,502.47
+0.70%
$ 144.22 million $ 35,102
Feb 24, 3 PM $ 1,492.21
-4.44%
$ 143.24 million $ 31,037
Feb 24, 2 PM $ 1,563.07
-6.42%
$ 150.04 million $ 40,351
Feb 24, 1 PM $ 1,670.24
-7.08%
$ 160.33 million $ 15,159
Feb 24, 12 PM $ 1,797.49
-0.02%
$ 172.54 million $ 14,860
Feb 24, 11 AM $ 1,797.92
+7.68%
$ 172.58 million $ 14,862
Feb 24, 10 AM $ 1,669.72
-5.90%
$ 160.28 million $ 15,703
Feb 24, 9 AM $ 1,774.46
-1.26%
$ 170.33 million $ 14,606
Feb 24, 8 AM $ 1,796.65
-0.06%
$ 172.46 million $ 18,112
Feb 24, 7 AM $ 1,797.66
+0.02%
$ 172.56 million $ 18,856
Feb 24, 6 AM $ 1,797.3
+0.04%
$ 172.52 million $ 25,713
Feb 24, 5 AM $ 1,595.78
+7.55%
$ 153.18 million $ 27,663
Feb 24, 4 AM $ 1,483.48
+0.24%
$ 142.4 million $ 17,092
Feb 24, 3 AM $ 1,480.31
+0.55%
$ 142.1 million $ 62,340
Feb 24, 2 AM $ 1,472.14
-0.14%
$ 141.31 million $ 62,744
Feb 24, 1 AM $ 1,474.41
-0.33%
$ 141.53 million $ 62,571
Feb 24, 12 AM $ 1,479.23
+0.13%
$ 141.99 million $ 53,782
Feb 23, 11 PM $ 1,477.08
-0.42%
$ 141.79 million $ 53,767
Feb 23, 10 PM $ 1,483.29
+0.85%
$ 142.38 million $ 52,895
Feb 23, 9 PM $ 1,470.86
-3.25%
$ 141.19 million $ 49,632
Feb 23, 8 PM $ 1,468.21
+0.10%
$ 140.94 million $ 49,150
Feb 23, 7 PM $ 1,466.75
-1.14%
$ 140.8 million $ 46,723
Feb 23, 6 PM $ 1,483.72
-4.29%
$ 142.42 million $ 41,631
Feb 23, 5 PM $ 1,544.67
+3.54%
$ 148.28 million $ 50,450