Maker Historical Data

MKR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 1,359.72
-1.41%
$ 123.35 million $ 198,288
Jun 5, 6 PM $ 1,379.25
-0.08%
$ 125.13 million $ 189,736
Jun 5, 5 PM $ 1,380.32
+1.45%
$ 125.22 million $ 200,369
Jun 5, 4 PM $ 1,374.31
+0.27%
$ 124.68 million $ 197,971
Jun 5, 3 PM $ 1,393.72
+0.14%
$ 126.44 million $ 196,364
Jun 5, 2 PM $ 1,391.86
-0.87%
$ 126.27 million $ 166,778
Jun 5, 1 PM $ 1,403.63
-0.40%
$ 127.34 million $ 155,890
Jun 5, 12 PM $ 1,392.11
-1.47%
$ 126.29 million $ 126,366
Jun 5, 11 AM $ 1,413.64
-0.19%
$ 128.25 million $ 126,361
Jun 5, 10 AM $ 1,396.07
-0.71%
$ 126.65 million $ 116,160
Jun 5, 9 AM $ 1,427.24
+1.88%
$ 129.48 million $ 116,463
Jun 5, 8 AM $ 1,424.51
-1.64%
$ 129.23 million $ 105,135
Jun 5, 7 AM $ 1,422.92
-1.43%
$ 129.09 million $ 78,914
Jun 5, 6 AM $ 1,460.44
-0.76%
$ 132.49 million $ 93,142
Jun 5, 5 AM $ 1,477.95
-3.77%
$ 134.08 million $ 97,043
Jun 5, 4 AM $ 1,535.75
+4.00%
$ 139.32 million $ 106,053
Jun 5, 3 AM $ 1,493.63
-0.65%
$ 135.5 million $ 108,057
Jun 5, 2 AM $ 1,503.42
-0.32%
$ 136.39 million $ 108,248
Jun 5, 1 AM $ 1,505.25
-0.35%
$ 136.56 million $ 116,508
Jun 5, 12 AM $ 1,510.12
-0.05%
$ 137 million $ 121,344
Jun 4, 11 PM $ 1,509.72
+0.93%
$ 136.96 million $ 123,804
Jun 4, 10 PM $ 1,495.75
-1.48%
$ 135.7 million $ 108,617
Jun 4, 9 PM $ 1,504.39
-1.80%
$ 136.48 million $ 106,299
Jun 4, 8 PM $ 1,532.71
-0.59%
$ 139.05 million $ 120,254
Jun 4, 7 PM $ 1,534.73
+0.13%
$ 139.23 million $ 130,837
Jun 4, 6 PM $ 1,532.87
+0.13%
$ 139.06 million $ 122,764
Jun 4, 5 PM $ 1,530.79
-0.11%
$ 138.87 million $ 117,238
Jun 4, 4 PM $ 1,542.82
-1.73%
$ 139.97 million $ 114,988
Jun 4, 3 PM $ 1,570.06
+0.77%
$ 142.44 million $ 134,983
Jun 4, 2 PM $ 1,558.21
+0.01%
$ 141.36 million $ 134,735
Jun 4, 1 PM $ 1,554.63
+0.03%
$ 141.04 million $ 135,071
Jun 4, 12 PM $ 1,546.25
+1.20%
$ 140.28 million $ 141,530
Jun 4, 11 AM $ 1,517.03
-2.32%
$ 137.63 million $ 145,479
Jun 4, 10 AM $ 1,542.57
-0.78%
$ 139.94 million $ 158,918
Jun 4, 9 AM $ 1,551.98
-0.36%
$ 140.8 million $ 161,518
Jun 4, 8 AM $ 1,556.03
-0.05%
$ 141.16 million $ 161,560
Jun 4, 7 AM $ 1,556.96
-1.12%
$ 141.25 million $ 161,633
Jun 4, 6 AM $ 1,574.72
+0.17%
$ 142.86 million $ 156,548
Jun 4, 5 AM $ 1,572.31
-0.56%
$ 142.64 million $ 160,966
Jun 4, 4 AM $ 1,581.5
-0.25%
$ 143.47 million $ 159,963
Jun 4, 3 AM $ 1,585.29
+1.46%
$ 143.82 million $ 158,532
Jun 4, 2 AM $ 1,561.44
+0.01%
$ 141.65 million $ 152,910
Jun 4, 1 AM $ 1,561.45
-1.16%
$ 141.66 million $ 139,908
Jun 4, 12 AM $ 1,581.2
-1.01%
$ 143.45 million $ 140,734
Jun 3, 11 PM $ 1,597.35
-0.37%
$ 144.91 million $ 163,166
Jun 3, 10 PM $ 1,603.25
-0.07%
$ 145.45 million $ 164,605
Jun 3, 9 PM $ 1,604.42
+1.17%
$ 145.55 million $ 162,625
Jun 3, 8 PM $ 1,585.93
-0.63%
$ 143.88 million $ 161,016
Jun 3, 7 PM $ 1,595.94
-0.08%
$ 144.78 million $ 153,138
Jun 3, 6 PM $ 1,597.32
+0.59%
$ 144.91 million $ 169,832