Maker Historical Data

MKR Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 709.61
+4.32%
$ 53,992 $ 30.91 million
Sep 24, 2022 $ 680.2
+1.27%
$ 664.97 million $ 19.04 million
Sep 23, 2022 $ 671.66
+3.68%
$ 656.62 million $ 43.59 million
Sep 22, 2022 $ 647.79
+9.22%
$ 633.29 million $ 22.03 million
Sep 21, 2022 $ 593.15
-2.68%
$ -- $ 38.25 million
Sep 20, 2022 $ 609.47
-3.18%
$ 595.82 million $ 27.58 million
Sep 19, 2022 $ 629.49
-0.51%
$ 615.4 million $ 28.19 million
Sep 18, 2022 $ 632.65
-7.84%
$ 618.48 million $ 24.1 million
Sep 17, 2022 $ 686.46
+2.59%
$ 671.09 million $ 20.08 million
Sep 16, 2022 $ 669.12
+1.47%
$ 654.14 million $ 27.31 million
Sep 15, 2022 $ 659.38
-6.17%
$ 644.62 million $ 43.61 million
Sep 14, 2022 $ 702.72
+1.04%
$ 686.99 million $ 27.02 million
Sep 13, 2022 $ 695.52
-5.67%
$ 679.94 million $ 31.73 million
Sep 12, 2022 $ 737.37
-2.03%
$ 720.86 million $ 30.08 million
Sep 11, 2022 $ 752.66
-1.73%
$ 735.81 million $ 51.07 million
Sep 10, 2022 $ 765.9
-1.76%
$ 748.75 million $ 40.03 million
Sep 9, 2022 $ 779.68
+7.42%
$ 762.22 million $ 53.27 million
Sep 8, 2022 $ 725.83
-1.76%
$ 709.58 million $ 29.58 million
Sep 7, 2022 $ 738.81
+1.29%
$ 722.27 million $ 42.13 million
Sep 6, 2022 $ 729.35
-1.56%
$ 713.02 million $ 43.55 million
Sep 5, 2022 $ 740.93
-1.35%
$ 724.34 million $ 27.84 million
Sep 4, 2022 $ 751.03
+1.25%
$ 734.22 million $ 34.78 million
Sep 3, 2022 $ 741.75
-1.12%
$ 725.14 million $ 21.97 million
Sep 2, 2022 $ 750.15
-0.95%
$ 733.35 million $ 50.37 million
Sep 1, 2022 $ 757.34
-0.52%
$ 740.39 million $ 57.44 million
Aug 31, 2022 $ 761.28
-2.73%
$ 744.23 million $ 40.8 million
Aug 30, 2022 $ 782.63
-3.49%
$ 765.1 million $ 58.99 million
Aug 29, 2022 $ 810.93
+10.17%
$ 792.77 million $ 53.02 million
Aug 28, 2022 $ 736.03
-3.88%
$ 719.55 million $ 43.67 million
Aug 27, 2022 $ 765.71
+0.76%
$ 748.57 million $ 40.51 million
Aug 26, 2022 $ 759.84
-10.31%
$ 742.83 million $ 62.38 million
Aug 25, 2022 $ 847.24
-1.04%
$ 828.27 million $ 66.71 million
Aug 24, 2022 $ 856.16
-2.08%
$ 836.99 million $ 57.55 million
Aug 23, 2022 $ 874.24
+1.83%
$ 854.66 million $ 112.75 million
Aug 22, 2022 $ 858.44
-2.21%
$ 839.21 million $ 69.54 million
Aug 21, 2022 $ 877.91
+1.68%
$ 858.26 million $ 50.55 million
Aug 20, 2022 $ 863.56
-0.31%
$ 844.22 million $ 56.55 million
Aug 19, 2022 $ 866.22
-5.52%
$ 846.82 million $ 64.35 million
Aug 18, 2022 $ 916.79
-2.61%
$ 896.26 million $ 49.68 million
Aug 17, 2022 $ 941.26
-4.02%
$ 920.18 million $ 91.35 million
Aug 16, 2022 $ 981.41
-1.58%
$ 959.44 million $ 80 million
Aug 15, 2022 $ 997.17
-2.76%
$ 974.84 million $ 106.26 million
Aug 14, 2022 $ 1,025.43
-4.01%
$ 1 billion $ 90.46 million
Aug 13, 2022 $ 1,068.38
-1.27%
$ 1.04 billion $ 83.55 million
Aug 12, 2022 $ 1,082.44
+0.04%
$ 1.06 billion $ 128.3 million
Aug 11, 2022 $ 1,081.76
-2.57%
$ 1.06 billion $ 206.77 million
Aug 10, 2022 $ 1,110.49
+3.87%
$ 1.09 billion $ 97.25 million
Aug 9, 2022 $ 1,068.97
-6.46%
$ 1.05 billion $ 114.96 million
Aug 8, 2022 $ 1,142.76
+1.42%
$ 1.12 billion $ 77.9 million
Aug 7, 2022 $ 1,126.76
+3.77%
$ 1.1 billion $ 69.06 million