Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2023 $793.86
+0.78%
$776.17 million $34.44 million
Feb 27, 2023 $787.75
+1.65%
$770.19 million $54.73 million
Feb 26, 2023 $775.04
+9.80%
$757.76 million $49.9 million
Feb 25, 2023 $705.82
-1.13%
$690.09 million $21.96 million
Feb 24, 2023 $713.92
-3.52%
$698.01 million $35.68 million
Feb 23, 2023 $739.95
-2.36%
$723.45 million $25.25 million
Feb 22, 2023 $757.8
-3.76%
$740.91 million $42.51 million
Feb 21, 2023 $787.38
+2.33%
$769.82 million $37.55 million
Feb 20, 2023 $769.46
+4.01%
$752.3 million $30.78 million
Feb 19, 2023 $739.89
+1.25%
$723.4 million $44.43 million
Feb 18, 2023 $730.77
+0.61%
$714.48 million $23.69 million
Feb 17, 2023 $726.59
+2.11%
$710.39 million $37.45 million
Feb 16, 2023 $711.73
-6.04%
$695.87 million $55.05 million
Feb 15, 2023 $757.41
+2.33%
$740.52 million $72.13 million
Feb 14, 2023 $740.21
-3.69%
$723.71 million $69.92 million
Feb 13, 2023 $768.58
+11.87%
$751.44 million $77.69 million
Feb 12, 2023 $686.5
-5.10%
$671.2 million $30.68 million
Feb 11, 2023 $723.38
+1.46%
$707.25 million $24.47 million
Feb 10, 2023 $712.96
-0.05%
$697.06 million $33.63 million
Feb 9, 2023 $713.24
-8.75%
$697.34 million $58 million
Feb 8, 2023 $782.04
-0.98%
$764.61 million $61.14 million
Feb 7, 2023 $789.76
+13.62%
$772.15 million $44.55 million
Feb 6, 2023 $695.37
-0.02%
$679.87 million $43 million
Feb 5, 2023 $695.48
-0.92%
$679.98 million $30.48 million
Feb 4, 2023 $701.94
+0.88%
$686.29 million $24.49 million
Feb 3, 2023 $695.84
+3.76%
$680.33 million $25.53 million
Feb 2, 2023 $670.55
+0.31%
$655.61 million $35.86 million
Feb 1, 2023 $668.48
+2.02%
$653.58 million $26.01 million
Jan 31, 2023 $655.24
+3.26%
$640.63 million $20.14 million
Jan 30, 2023 $634.56
-6.16%
$620.41 million $27.11 million
Jan 29, 2023 $676.21
+2.89%
$661.13 million $19.46 million
Jan 28, 2023 $657.21
-2.22%
$642.56 million $20.83 million
Jan 27, 2023 $672.15
+2.09%
$657.17 million $27.69 million
Jan 26, 2023 $658.37
-1.28%
$643.69 million $24.09 million
Jan 25, 2023 $667.45
+0.39%
$652.57 million $30.73 million
Jan 24, 2023 $665.1
-5.70%
$650.27 million $36.23 million
Jan 23, 2023 $705.25
-0.53%
$689.53 million $22.03 million
Jan 22, 2023 $709.04
+1.41%
$693.23 million $21.91 million
Jan 21, 2023 $699.23
-2.26%
$683.64 million $26.8 million
Jan 20, 2023 $715.38
+7.58%
$699.43 million $19.5 million
Jan 19, 2023 $664.93
+4.20%
$650.1 million $29.48 million
Jan 18, 2023 $638.2
-8.44%
$623.97 million $35.25 million
Jan 17, 2023 $697.03
+1.32%
$681.49 million $32.02 million
Jan 16, 2023 $687.93
-1.64%
$672.6 million $45.06 million
Jan 15, 2023 $699.37
-1.24%
$683.78 million $36.82 million
Jan 14, 2023 $708.13
+2.89%
$692.35 million $57.25 million
Jan 13, 2023 $688.2
+5.60%
$672.66 million $21.76 million
Jan 12, 2023 $651.7
+2.83%
$637.17 million $24.68 million
Jan 11, 2023 $633.73
+0.35%
$619.6 million $18.57 million
Jan 10, 2023 $631.54
+2.60%
$617.46 million $36.75 million