Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 8 AM $1,285.83
-0.04%
$114.08 million $75,372
Jul 28, 7 AM $1,287.46
-0.24%
$114.22 million $68,116
Jul 28, 6 AM $1,290.78
+0.14%
$114.52 million $64,626
Jul 28, 5 AM $1,289.02
-0.06%
$114.36 million $64,750
Jul 28, 4 AM $1,290.08
-0.40%
$114.45 million $56,136
Jul 28, 3 AM $1,295.25
+0.58%
$114.91 million $56,143
Jul 28, 2 AM $1,287.73
+0.35%
$114.25 million $158,289
Jul 28, 1 AM $1,283.13
+0.29%
$113.84 million $198,424
Jul 28, 12 AM $1,279.37
-0.10%
$113.5 million $208,168
Jul 27, 11 PM $1,280.9
-0.59%
$113.64 million $209,620
Jul 27, 10 PM $1,288.54
-1.93%
$114.32 million $210,771
Jul 27, 9 PM $1,313.92
-0.69%
$116.57 million $212,333
Jul 27, 8 PM $1,322.76
-2.03%
$117.35 million $214,679
Jul 27, 7 PM $1,320.92
+0.32%
$117.19 million $218,057
Jul 27, 6 PM $1,318.88
-0.17%
$117.01 million $225,144
Jul 27, 5 PM $1,320.91
+0.21%
$117.19 million $226,185
Jul 27, 4 PM $1,315.53
+0.20%
$116.71 million $226,245
Jul 27, 3 PM $1,307.32
-0.27%
$115.98 million $227,113
Jul 27, 2 PM $1,310.87
-1.33%
$116.3 million $227,285
Jul 27, 1 PM $1,328.5
+0.29%
$117.86 million $242,632
Jul 27, 12 PM $1,323.34
-0.35%
$117.4 million $248,793
Jul 27, 11 AM $1,328.44
-0.30%
$117.86 million $254,824
Jul 27, 10 AM $1,332.47
-0.27%
$118.22 million $254,195
Jul 27, 9 AM $1,334.9
+0.21%
$118.43 million $253,060
Jul 27, 8 AM $1,332.23
-1.07%
$118.19 million $252,935
Jul 27, 7 AM $1,347.47
+0.35%
$119.55 million $248,727
Jul 27, 6 AM $1,342.72
+0.97%
$119.12 million $244,961
Jul 27, 5 AM $1,323.25
+0.45%
$117.4 million $229,605
Jul 27, 4 AM $1,313.42
+0.08%
$116.53 million $229,585
Jul 27, 3 AM $1,311.88
-0.11%
$116.39 million $229,237
Jul 27, 2 AM $1,313.32
-2.45%
$116.52 million $224,966
Jul 27, 1 AM $1,346.14
-3.02%
$119.43 million $80,912
Jul 27, 12 AM $1,389.06
-1.22%
$123.24 million $76,438
Jul 26, 11 PM $1,360.17
-8.98%
$120.67 million $72,125
Jul 26, 10 PM $1,383.53
+2.93%
$122.75 million $76,948
Jul 26, 9 PM $1,344.01
+0.63%
$119.24 million $68,088
Jul 26, 8 PM $1,335.37
-0.17%
$118.47 million $66,037
Jul 26, 7 PM $1,337.72
-3.58%
$118.68 million $64,846
Jul 26, 6 PM $1,344.83
+0.18%
$119.31 million $59,977
Jul 26, 5 PM $1,345.58
-0.10%
$119.38 million $55,766
Jul 26, 4 PM $1,357.56
+0.19%
$120.44 million $56,954
Jul 26, 3 PM $1,355.07
+1.06%
$120.22 million $56,937
Jul 26, 2 PM $1,339.94
-0.06%
$118.88 million $62,151
Jul 26, 1 PM $1,339.86
+3.01%
$118.87 million $54,775
Jul 26, 12 PM $1,300.82
-3.22%
$115.41 million $23,249
Jul 26, 11 AM $712.19
-0.13%
$63.18 million $1,618
Jul 26, 10 AM $753.57
-55.23%
$66.86 million $1,697
Jul 26, 9 AM $1,683.35
+0.00%
$149.35 million $10,948
Jul 26, 8 AM $1,683.35
+0.01%
$149.35 million $10,948
Jul 26, 7 AM $1,683.11
-0.01%
$149.32 million $10,931