Maker Historical Data

MKR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 1,597.32
+0.59%
$ 144.91 million $ 169,832
Jun 3, 5 PM $ 1,587.99
-0.01%
$ 144.06 million $ 185,642
Jun 3, 4 PM $ 1,588.21
-0.98%
$ 144.08 million $ 186,108
Jun 3, 3 PM $ 1,604.5
-0.05%
$ 145.56 million $ 172,526
Jun 3, 2 PM $ 1,605.3
+0.02%
$ 145.63 million $ 186,096
Jun 3, 1 PM $ 1,605.11
+0.57%
$ 145.62 million $ 192,945
Jun 3, 12 PM $ 1,595.79
-0.02%
$ 144.77 million $ 186,674
Jun 3, 11 AM $ 1,596.18
-0.42%
$ 144.81 million $ 169,581
Jun 3, 10 AM $ 1,601.1
+0.48%
$ 145.25 million $ 168,141
Jun 3, 9 AM $ 1,592.75
-0.11%
$ 144.5 million $ 164,312
Jun 3, 8 AM $ 1,594.49
+0.65%
$ 144.65 million $ 164,138
Jun 3, 7 AM $ 1,584.15
-0.10%
$ 143.71 million $ 163,636
Jun 3, 6 AM $ 1,585.76
+0.07%
$ 143.86 million $ 165,466
Jun 3, 5 AM $ 1,584.46
+1.27%
$ 143.74 million $ 158,826
Jun 3, 4 AM $ 1,564.61
+0.26%
$ 141.94 million $ 153,151
Jun 3, 3 AM $ 1,560.51
-1.45%
$ 141.57 million $ 151,304
Jun 3, 2 AM $ 1,649.66
+4.85%
$ 149.66 million $ 153,850
Jun 3, 1 AM $ 1,573.42
-0.15%
$ 142.74 million $ 154,249
Jun 3, 12 AM $ 1,575.84
+0.33%
$ 142.96 million $ 154,698
Jun 2, 11 PM $ 1,570.7
-0.47%
$ 142.5 million $ 152,252
Jun 2, 10 PM $ 1,578.08
-0.40%
$ 143.16 million $ 134,704
Jun 2, 9 PM $ 1,584.49
+0.10%
$ 143.75 million $ 129,623
Jun 2, 8 PM $ 1,582.92
+0.05%
$ 143.6 million $ 146,227
Jun 2, 7 PM $ 1,582.18
-0.23%
$ 143.54 million $ 154,932
Jun 2, 6 PM $ 1,586.37
-0.96%
$ 143.92 million $ 161,594
Jun 2, 5 PM $ 1,601.75
+1.36%
$ 145.31 million $ 155,888
Jun 2, 4 PM $ 1,580.33
+0.76%
$ 143.37 million $ 154,755
Jun 2, 3 PM $ 1,568.37
-0.86%
$ 142.28 million $ 150,163
Jun 2, 2 PM $ 1,582.03
-0.65%
$ 143.52 million $ 133,104
Jun 2, 1 PM $ 1,592.35
-0.05%
$ 144.46 million $ 153,229
Jun 2, 12 PM $ 1,593.12
-0.44%
$ 144.53 million $ 153,406
Jun 2, 11 AM $ 1,600.14
+0.80%
$ 145.17 million $ 153,668
Jun 2, 10 AM $ 1,587.39
-0.04%
$ 144.01 million $ 152,688
Jun 2, 9 AM $ 1,577.02
-0.49%
$ 143.07 million $ 149,658
Jun 2, 8 AM $ 1,584.86
+0.27%
$ 143.78 million $ 153,297
Jun 2, 7 AM $ 1,581.36
-0.02%
$ 143.46 million $ 160,891
Jun 2, 6 AM $ 1,581.66
-2.00%
$ 143.49 million $ 161,477
Jun 2, 5 AM $ 1,613.88
+1.93%
$ 146.41 million $ 185,979
Jun 2, 4 AM $ 1,583.31
+0.50%
$ 143.64 million $ 188,567
Jun 2, 3 AM $ 1,583.36
+0.79%
$ 143.64 million $ 188,755
Jun 2, 2 AM $ 1,570.96
+0.02%
$ 142.52 million $ 188,443
Jun 2, 1 AM $ 1,570.68
-0.29%
$ 142.49 million $ 191,428
Jun 2, 12 AM $ 1,575.85
+0.02%
$ 142.96 million $ 208,709
Jun 1, 11 PM $ 1,575.58
+0.43%
$ 142.94 million $ 217,911
Jun 1, 10 PM $ 1,568.85
-0.13%
$ 142.33 million $ 202,004
Jun 1, 9 PM $ 1,570.88
-0.86%
$ 142.51 million $ 201,532
Jun 1, 8 PM $ 1,581.72
-0.10%
$ 143.49 million $ 191,141
Jun 1, 7 PM $ 1,584.39
-0.14%
$ 143.74 million $ 191,629
Jun 1, 6 PM $ 1,587.03
-0.42%
$ 143.98 million $ 173,638
Jun 1, 5 PM $ 1,593.5
-3.18%
$ 144.56 million $ 173,545