Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 AM $1,683.11
-0.01%
$149.32 million $10,931
Jul 26, 6 AM $1,683.35
+7.81%
$149.35 million $10,948
Jul 26, 5 AM $1,561.34
-7.27%
$138.52 million $10,931
Jul 26, 4 AM $1,683.68
+4.63%
$149.37 million $11,542
Jul 26, 3 AM $1,609.19
+0.50%
$142.77 million $11,501
Jul 26, 2 AM $1,575.17
-1.25%
$139.75 million $10,979
Jul 26, 1 AM $1,595.08
-5.23%
$141.51 million $11,071
Jul 26, 12 AM $1,683.11
+0.00%
$149.32 million $11,271
Jul 25, 11 PM $1,683.11
+0.00%
$151.44 million $11,271
Jul 25, 10 PM $1,683.11
+0.00%
$151.44 million $11,271
Jul 25, 9 PM $1,683.11
+4.50%
$151.44 million $12,115
Jul 25, 8 PM $1,610.57
-4.28%
$144.91 million $12,345
Jul 25, 7 PM $1,682.63
+4.57%
$151.4 million $12,330
Jul 25, 6 PM $1,609.05
-4.40%
$144.77 million $12,330
Jul 25, 5 PM $1,683.11
+23.18%
$151.44 million $12,230
Jul 25, 4 PM $1,352.85
-0.04%
$121.72 million $109,766
Jul 25, 3 PM $1,352.77
-0.63%
$121.72 million $106,200
Jul 25, 2 PM $1,361.33
-0.15%
$122.49 million $94,257
Jul 25, 1 PM $1,368.74
+0.31%
$123.15 million $93,523
Jul 25, 12 PM $1,364.5
+0.47%
$122.77 million $93,347
Jul 25, 11 AM $1,358.07
+0.27%
$122.19 million $90,987
Jul 25, 10 AM $1,348.23
-0.07%
$121.31 million $100,539
Jul 25, 9 AM $1,349.81
-0.33%
$121.45 million $98,985
Jul 25, 8 AM $1,352.97
+0.63%
$121.73 million $118,861
Jul 25, 7 AM $1,344.51
+0.27%
$120.97 million $108,751
Jul 25, 6 AM $1,341.08
+0.85%
$120.66 million $110,554
Jul 25, 5 AM $1,330.05
+0.01%
$119.67 million $116,559
Jul 25, 4 AM $1,330.45
+0.14%
$119.71 million $118,012
Jul 25, 3 AM $1,327.14
-0.20%
$119.41 million $143,757
Jul 25, 2 AM $1,329.55
-0.39%
$119.63 million $250,426
Jul 25, 1 AM $1,334.77
-0.12%
$120.1 million $538,577
Jul 25, 12 AM $1,337.47
-0.47%
$120.34 million $602,753
Jul 24, 11 PM $1,343.43
+0.77%
$120.88 million $597,224
Jul 24, 10 PM $1,333.16
+0.75%
$119.95 million $587,479
Jul 24, 9 PM $1,323.3
+0.03%
$119.06 million $582,944
Jul 24, 8 PM $1,322.89
-0.34%
$119.03 million $582,974
Jul 24, 7 PM $1,327.03
-0.01%
$119.4 million $582,685
Jul 24, 6 PM $1,327.25
+0.16%
$119.42 million $582,680
Jul 24, 5 PM $1,325.17
-0.21%
$119.23 million $584,808
Jul 24, 4 PM $1,327.51
-0.85%
$119.44 million $575,292
Jul 24, 3 PM $1,338.97
+0.44%
$120.47 million $587,396
Jul 24, 2 PM $1,334.13
-1.19%
$120.04 million $590,300
Jul 24, 1 PM $1,342.77
-0.16%
$120.82 million $590,485
Jul 24, 12 PM $1,346.12
-0.71%
$121.12 million $593,272
Jul 24, 11 AM $1,356
+0.21%
$122.01 million $606,127
Jul 24, 10 AM $1,353.15
+0.93%
$121.75 million $603,586
Jul 24, 9 AM $1,340.74
+1.43%
$120.63 million $594,272
Jul 24, 8 AM $1,320.62
-0.19%
$118.82 million $572,264
Jul 24, 7 AM $1,323.16
+0.65%
$119.05 million $622,218
Jul 24, 6 AM $1,314.66
+0.00%
$118.29 million $612,171