Maker Historical Data

MKR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 1,593.5
-3.18%
$ 144.56 million $ 173,545
Jun 1, 4 PM $ 1,587.75
+0.00%
$ 144.04 million $ 142,869
Jun 1, 3 PM $ 1,585.57
+0.10%
$ 143.84 million $ 142,936
Jun 1, 2 PM $ 1,583.18
-0.20%
$ 143.63 million $ 143,752
Jun 1, 1 PM $ 1,586.32
-2.89%
$ 143.91 million $ 158,248
Jun 1, 12 PM $ 1,630.95
-0.32%
$ 147.96 million $ 144,625
Jun 1, 11 AM $ 1,628.31
-0.13%
$ 147.72 million $ 146,809
Jun 1, 10 AM $ 1,629.68
-0.60%
$ 147.85 million $ 152,544
Jun 1, 9 AM $ 1,627.11
+0.14%
$ 147.61 million $ 178,395
Jun 1, 8 AM $ 1,624.87
+0.55%
$ 147.41 million $ 179,332
Jun 1, 7 AM $ 1,614.24
-1.33%
$ 146.45 million $ 186,007
Jun 1, 6 AM $ 1,634.85
+0.54%
$ 148.31 million $ 179,688
Jun 1, 5 AM $ 1,625.86
+0.57%
$ 147.5 million $ 166,868
Jun 1, 4 AM $ 1,615.84
-0.14%
$ 146.59 million $ 154,837
Jun 1, 3 AM $ 1,618.04
+0.12%
$ 146.79 million $ 149,707
Jun 1, 2 AM $ 1,616.08
+0.82%
$ 146.61 million $ 149,950
Jun 1, 1 AM $ 1,603.97
+0.48%
$ 145.51 million $ 149,213
Jun 1, 12 AM $ 1,596.42
+0.43%
$ 144.83 million $ 140,083
May 31, 11 PM $ 1,588.69
-0.67%
$ 144.13 million $ 134,477
May 31, 10 PM $ 1,599.5
+0.02%
$ 145.11 million $ 115,886
May 31, 9 PM $ 1,599.07
+2.18%
$ 145.07 million $ 116,905
May 31, 8 PM $ 1,564.97
+0.09%
$ 141.98 million $ 115,956
May 31, 7 PM $ 1,562.67
+0.03%
$ 141.77 million $ 114,536
May 31, 6 PM $ 1,562.28
+0.28%
$ 141.73 million $ 111,370
May 31, 5 PM $ 1,560.16
-0.22%
$ 141.54 million $ 105,224
May 31, 4 PM $ 1,563.57
+0.02%
$ 141.85 million $ 103,036
May 31, 3 PM $ 1,563.91
+0.56%
$ 141.88 million $ 102,340
May 31, 2 PM $ 1,555.24
-0.68%
$ 141.09 million $ 98,554
May 31, 1 PM $ 1,565.98
+0.56%
$ 142.07 million $ 96,041
May 31, 12 PM $ 1,557.33
-0.09%
$ 141.28 million $ 95,398
May 31, 11 AM $ 1,558.72
+0.47%
$ 141.41 million $ 90,863
May 31, 10 AM $ 1,551.38
+0.14%
$ 140.74 million $ 83,087
May 31, 9 AM $ 1,549.27
+0.08%
$ 140.55 million $ 73,626
May 31, 8 AM $ 1,547.71
+0.80%
$ 140.41 million $ 66,737
May 31, 7 AM $ 1,535.46
-9.08%
$ 139.3 million $ 58,875
May 31, 6 AM $ 1,688.89
+1.69%
$ 153.22 million $ 51,536
May 31, 5 AM $ 1,661
+7.66%
$ 150.69 million $ 60,751
May 31, 4 AM $ 1,508.6
-1.72%
$ 136.86 million $ 52,165
May 31, 3 AM $ 1,535
-0.13%
$ 139.26 million $ 60,547
May 31, 2 AM $ 1,537.32
-0.24%
$ 139.47 million $ 56,791
May 31, 1 AM $ 1,542.69
-1.24%
$ 139.95 million $ 52,836
May 31, 12 AM $ 1,678.96
+8.98%
$ 152.32 million $ 48,883
May 30, 11 PM $ 1,540.54
-0.26%
$ 139.82 million $ 65,849
May 30, 10 PM $ 1,544.84
-0.80%
$ 140.21 million $ 68,509
May 30, 9 PM $ 1,556.64
+0.11%
$ 141.29 million $ 60,536
May 30, 8 PM $ 1,555.63
+1.04%
$ 141.19 million $ 70,727
May 30, 7 PM $ 1,584.41
+1.66%
$ 143.81 million $ 80,230
May 30, 6 PM $ 1,581.77
+2.89%
$ 143.57 million $ 80,472
May 30, 5 PM $ 1,537.87
+0.04%
$ 139.58 million $ 80,816
May 30, 4 PM $ 1,537.19
+0.37%
$ 139.52 million $ 83,741