Maker Historical Data

MKR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 1,747.58
-0.79%
$ 167.75 million $ 10,903
Feb 21, 4 PM $ 1,769.1
-0.63%
$ 169.82 million $ 10,267
Feb 21, 3 PM $ 1,780.3
-0.31%
$ 170.89 million $ 9,511
Feb 21, 2 PM $ 1,791.28
+0.00%
$ 171.95 million $ 9,305
Feb 21, 1 PM $ 1,791.28
+0.00%
$ 171.95 million $ 15,301
Feb 21, 12 PM $ 1,791.33
+6.32%
$ 171.95 million $ 15,300
Feb 21, 11 AM $ 1,684.9
-0.28%
$ 161.74 million $ 15,300
Feb 21, 10 AM $ 1,689.7
-5.67%
$ 162.2 million $ 14,793
Feb 21, 9 AM $ 1,791.33
+0.00%
$ 171.95 million $ 9,107
Feb 21, 8 AM $ 1,791.33
+0.00%
$ 171.95 million $ 9,267
Feb 21, 7 AM $ 1,791.33
+0.00%
$ 171.95 million $ 9,267
Feb 21, 6 AM $ 1,791.33
+0.00%
$ 171.95 million $ 9,267
Feb 21, 5 AM $ 1,791.33
+0.00%
$ 171.95 million $ 13,910
Feb 21, 4 AM $ 1,791.33
+17.47%
$ 171.95 million $ 30,298
Feb 21, 3 AM $ 1,534.03
-5.91%
$ 147.25 million $ 36,579
Feb 21, 2 AM $ 1,535.67
-5.20%
$ 147.41 million $ 36,483
Feb 21, 1 AM $ 1,619.89
+5.56%
$ 155.5 million $ 31,904
Feb 21, 12 AM $ 1,607.98
-8.04%
$ 154.35 million $ 31,869
Feb 20, 11 PM $ 1,748.62
+0.00%
$ 167.85 million $ 10,930
Feb 20, 10 PM $ 1,748.62
-2.09%
$ 167.85 million $ 10,930
Feb 20, 9 PM $ 1,785.93
-0.30%
$ 171.43 million $ 9,303
Feb 20, 8 PM $ 1,791.36
+0.02%
$ 171.95 million $ 9,107
Feb 20, 7 PM $ 1,791
-0.01%
$ 171.92 million $ 9,107
Feb 20, 6 PM $ 1,791.19
+0.00%
$ 171.94 million $ 9,108
Feb 20, 5 PM $ 1,791.19
-0.03%
$ 171.94 million $ 9,108
Feb 20, 4 PM $ 1,791.81
+0.02%
$ 172 million $ 9,406
Feb 20, 3 PM $ 1,791.42
+0.31%
$ 171.96 million $ 28,546
Feb 20, 2 PM $ 1,785.17
+0.06%
$ 171.36 million $ 27,003
Feb 20, 1 PM $ 1,784.08
+15.43%
$ 171.26 million $ 26,997
Feb 20, 12 PM $ 1,491.83
-0.10%
$ 143.2 million $ 62,444
Feb 20, 11 AM $ 1,493.12
-0.46%
$ 143.33 million $ 62,448
Feb 20, 10 AM $ 1,500.18
-0.69%
$ 144 million $ 62,362
Feb 20, 9 AM $ 1,510.82
-5.82%
$ 145.03 million $ 58,774
Feb 20, 8 AM $ 1,768.46
-0.05%
$ 169.76 million $ 26,875
Feb 20, 7 AM $ 1,769.43
-0.89%
$ 169.85 million $ 9,618
Feb 20, 6 AM $ 1,785.37
-0.06%
$ 171.38 million $ 9,614
Feb 20, 5 AM $ 1,786.38
+0.05%
$ 171.48 million $ 9,620
Feb 20, 4 AM $ 1,785.54
+0.01%
$ 171.4 million $ 9,616
Feb 20, 3 AM $ 1,785.44
-0.02%
$ 171.39 million $ 9,620
Feb 20, 2 AM $ 1,785.72
+3.46%
$ 171.41 million $ 9,622
Feb 20, 1 AM $ 1,725.95
-2.73%
$ 165.68 million $ 38,888
Feb 20, 12 AM $ 1,774.33
+16.45%
$ 170.32 million $ 36,766
Feb 19, 11 PM $ 1,525.05
+0.36%
$ 146.39 million $ 42,526
Feb 19, 10 PM $ 1,519.17
-0.06%
$ 145.83 million $ 42,520
Feb 19, 9 PM $ 1,520.45
+0.00%
$ 145.95 million $ 42,878
Feb 19, 8 PM $ 1,519.91
-14.73%
$ 145.9 million $ 40,044
Feb 19, 7 PM $ 1,713.25
-0.05%
$ 164.46 million $ 43,652
Feb 19, 6 PM $ 1,502.2
-6.78%
$ 144.2 million $ 34,658
Feb 19, 5 PM $ 1,500.08
+0.28%
$ 143.99 million $ 34,364
Feb 19, 4 PM $ 1,560.8
+4.28%
$ 149.82 million $ 42,492